ARK 21Shares Bitcoin ETF US flag

Overview

Type
Fund – ARKB
BTC Balance
46,036
Last Updated

Market info as of :

Stock Price
$64.80
Market Cap
Enterprise Value

About

ARKB seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate – New York Variant (the “Index”), adjusted for the Trust’s expense’s and other liabilities. An investment in the Trust is not a direct investment in bitcoin. Investors will also forgo certain rights conferred by owning bitcoin directly.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Loading...

Balance Sheet History

Click on each row for more details.

46,036 -749 $66,213 $65.42
46,785 -750 $66,508 $66.51
47,535 -789 $67,383 $67.50
48,324 +125 $68,209 $67.34
48,199 -840 $67,518 $69.46
49,039 +100 $70,656 $70.47
48,939 -1,364 $71,020 $71.32
50,303 +1,005 $71,038 $70.49
49,298 +1,968 $69,618 $69.26
47,330 +155 $68,964 $67.55
47,175 -1,449 $68,181 $67.22
48,624 +60 $67,936 $68.39
48,564 +60 $68,248 $69.24
48,504 +60 $69,141 $69.24
48,444 +30 $68,756 $69.65
48,414 +50 $69,806 $69.31
48,364 +984 $67,619 $67.14
47,380 +150 $66,276 $65.22
47,230 +950 $65,803 $66.06
46,280 +575 $63,570 $61.57
45,705 +2,164 $61,942 $63.19
43,541 +70 $61,780 $62.14
43,471 +45 $63,525 $63.24
43,426 +1,200 $63,933 $62.14
42,226 +454 $60,659 $59.38
41,772 +225 $58,380 $56.87
41,547 -1,694 $58,309 $59.08
43,241 +60 $61,827 $62.97
43,181 -500 $62,792 $63.72
43,681 +85 $64,167 $64.76
43,596 -485 $64,223 $63.91
44,081 +65 $65,770 $66.55
44,016 +500 $66,518 $66.60
43,516 +340 $66,063 $64.42
43,176 +195 $63,797 $63.56
42,981 +150 $62,454 $61.05
42,831 -700 $62,579 $62.72
43,531 -205 $63,063 $63.31
43,736 -12 $70,465 $70.15
43,748 +105 $69,236 $68.98
43,643 +130 $71,103 $67.43
43,513 +176 $66,968 $65.87
43,337 -1,325 $66,438 $69.78
44,662 -5 $69,788 $70.98
44,667 +390 $70,407 $68.70
44,277 +2,924 $69,776 $69.53
41,353 +1,055 $70,339 $71.13
40,298 +85 $64,715 $65.22
40,213 +30 $66,707 $65.92
40,183 +354 $63,888 $64.41
39,829 +40 $67,804 $69.15
39,789 +50 $72,217 $73.61
39,739 +610 $72,746 $71.40
39,129 +1,300 $71,694 $72.20
37,829 +180 $70,994 $69.39
37,649 +25 $67,809 $67.78
37,624 +620 $66,865 $67.10
37,004 +615 $65,975 $62.04
36,389 +1,020 $66,243 $67.79
35,369 +565 $65,368 $63.18
34,804 +880 $61,884 $62.28
33,924 +160 $62,077 $60.50
33,764 +395 $59,282 $57.14
33,369 +95 $56,480 $54.53
33,274 +2,394 $52,328 $51.14
30,880 +675 $51,116 $52.11
30,205 +130 $51,600 $51.02
30,075 +210 $51,503 $52.08
29,865 +525 $51,895 $51.97
29,340 +2,700 $52,057 $51.84
26,640 +1,715 $52,093 $51.82
24,925 +1,960 $50,837 $49.47
22,965 +710 $49,622 $50.31
22,255 +800 $48,750 $47.60
21,455 +2,865 $46,755 $45.60
18,590 +1,900 $44,889 $44.17
16,690 +75 $43,269 $43.12
16,615 +200 $42,946 $42.38
16,415 +525 $42,778 $42.95
15,890 +370 $43,068 $43.06
15,520 +345 $42,450 $42.55
15,175 +385 $42,930 $43.61
14,790 +400 $43,434 $43.21
14,390 +1,105 $41,870 $42.02
13,285 +405 $40,944 $39.87
12,880 +625 $39,959 $39.60
12,255 +1,575 $39,923 $39.22
10,680 +1,620 $39,426 $40.21
9,060 +1,495 $41,644 $41.73
7,565 +1,020 $41,293 $40.95
6,545 +1,180 $42,250 $42.86
5,365 +2,830 $42,734 $43.51
2,535 +910 $42,921 $43.86
1,625 +1,624 $45,136 $46.76
1 +1 $46,600