Wrapped BTC

Overview

Type: DeFi / Smart Contract
BTC Balance: 160,293
Last Updated: Dec 02, 2023

About

Wrapped BTC supply corresponds to the amount of bitcoin held by BitGo, the custodian responsible for minting new WBTC ERC20 tokens and guaranteeing their backing by bitcoin.

Data sourced from Glassnode.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Balance Sheet History

Click on each row for more details.


Dec 01, 2023	160,293	0	$38,422
Nov 30, 2023	160,293	+1,115	$37,803
Nov 29, 2023	159,179	-1,209	$37,969
Nov 28, 2023	160,388	-31.64	$37,461
Nov 27, 2023	160,419	-2,206	$37,189
Nov 26, 2023	162,625	0	$37,631
Nov 25, 2023	162,625	0	$37,789
Nov 24, 2023	162,625	0	$37,666
Nov 23, 2023	162,625	0	$37,338
Nov 22, 2023	162,625	+207	$36,682
Nov 21, 2023	162,418	-904.9	$37,167
Nov 20, 2023	163,323	-1	$37,331
Nov 19, 2023	163,324	0	$36,725
Nov 18, 2023	163,324	+506.9	$36,558
Nov 17, 2023	162,817	-1,008	$36,392
Nov 16, 2023	163,825	0	$36,969
Nov 15, 2023	163,825	+83.13	$36,288
Nov 14, 2023	163,742	0	$36,251
Nov 13, 2023	163,742	0	$36,908
Nov 12, 2023	163,742	0	$37,126
Nov 11, 2023	163,742	0	$37,122
Nov 10, 2023	163,742	+0.001	$36,956
Nov 09, 2023	163,742	+498.7	$36,620
Nov 08, 2023	163,243	-501	$35,415
Nov 07, 2023	163,744	0	$34,995
Nov 06, 2023	163,744	0	$35,040
Nov 05, 2023	163,744	0	$35,111
Nov 04, 2023	163,744	0	$34,826
Nov 03, 2023	163,744	0	$34,564
Nov 02, 2023	163,744	0	$35,177
Nov 01, 2023	163,744	0	$34,607
Oct 31, 2023	163,744	+7	$34,413
Oct 30, 2023	163,737	-164	$34,471
Oct 29, 2023	163,901	0	$34,355
Oct 28, 2023	163,901	-6.782	$34,123
Oct 27, 2023	163,908	0	$33,985
Oct 26, 2023	163,908	-105.7	$34,351
Oct 25, 2023	164,014	0	$34,343
Oct 24, 2023	164,014	+1,000	$34,092
Oct 23, 2023	163,014	0	$30,903
Oct 22, 2023	163,014	0	$29,933
Oct 21, 2023	163,014	0	$29,809
Oct 20, 2023	163,014	0	$29,442
Oct 19, 2023	163,014	0	$28,502
Oct 18, 2023	163,014	0	$28,426
Oct 17, 2023	163,014	0	$28,407
Oct 16, 2023	163,014	0	$27,920
Oct 15, 2023	163,014	0	$26,978
Oct 14, 2023	163,014	0	$26,905
Oct 13, 2023	163,014	0	$26,830
Oct 12, 2023	163,014	0	$26,781
Oct 11, 2023	163,014	+0.01	$27,040
Oct 10, 2023	163,014	0	$27,547
Oct 09, 2023	163,014	0	$27,705
Oct 08, 2023	163,014	0	$27,977
Oct 07, 2023	163,014	0	$27,974
Oct 06, 2023	163,014	+22.86	$27,436
Oct 05, 2023	162,991	+89.14	$27,792
Oct 04, 2023	162,902	0	$27,439
Oct 03, 2023	162,902	+100	$27,615
Oct 02, 2023	162,802	0	$27,968
Oct 01, 2023	162,802	0	$26,970
Sep 30, 2023	162,802	0	$26,917
Sep 29, 2023	162,802	0	$27,009
Sep 28, 2023	162,802	+25.14	$26,350
Sep 27, 2023	162,777	-104.6	$26,205
Sep 26, 2023	162,881	0	$26,299
Sep 25, 2023	162,881	0	$26,250
Sep 24, 2023	162,881	0	$26,574
Sep 23, 2023	162,881	0	$26,572
Sep 22, 2023	162,881	0	$26,561
Sep 21, 2023	162,881	0	$27,116
Sep 20, 2023	162,881	0	$27,219
Sep 19, 2023	162,881	0	$26,741
Sep 18, 2023	162,881	0	$26,521
Sep 17, 2023	162,881	0	$26,558
Sep 16, 2023	162,881	0	$26,635
Sep 15, 2023	162,881	0	$26,531
Sep 14, 2023	162,881	0	$26,223
Sep 13, 2023	162,881	0	$25,867
Sep 12, 2023	162,881	0	$25,133
Sep 11, 2023	162,881	0	$25,835
Sep 10, 2023	162,881	0	$25,889
Sep 09, 2023	162,881	0	$25,907
Sep 08, 2023	162,881	0	$26,192
Sep 07, 2023	162,881	0	$25,753
Sep 06, 2023	162,881	0	$25,784
Sep 05, 2023	162,881	0	$25,829
Sep 04, 2023	162,881	0	$25,960
Sep 03, 2023	162,881	0	$25,854
Sep 02, 2023	162,881	0	$25,812
Sep 01, 2023	162,881	0	$25,927
Aug 31, 2023	162,881	+100	$27,297
Aug 30, 2023	162,781	-114.1	$27,731
Aug 29, 2023	162,895	0	$26,109
Aug 28, 2023	162,895	0	$26,083
Aug 27, 2023	162,895	0	$26,002
Aug 26, 2023	162,895	+100	$26,044
Aug 25, 2023	162,795	+385	$26,135
Aug 24, 2023	162,410	0	$26,450
Aug 23, 2023	162,410	0	$26,034
Aug 22, 2023	162,410	+100	$26,119
Aug 21, 2023	162,310	0	$26,161
Aug 20, 2023	162,310	0	$26,105
Aug 19, 2023	162,310	0	$26,043
Aug 18, 2023	162,310	0	$26,502
Aug 17, 2023	162,310	+99.99	$28,754
Aug 16, 2023	162,210	0	$29,170
Aug 15, 2023	162,210	+0.001	$29,401
Aug 14, 2023	162,210	0	$29,285
Aug 13, 2023	162,210	0	$29,412
Aug 12, 2023	162,210	0	$29,397
Aug 11, 2023	162,210	+100	$29,424
Aug 10, 2023	162,110	0	$29,585
Aug 09, 2023	162,110	0	$29,780
Aug 08, 2023	162,110	0	$29,178
Aug 07, 2023	162,110	0	$29,044
Aug 06, 2023	162,110	0	$29,047
Aug 05, 2023	162,110	0	$29,088
Aug 04, 2023	162,110	0	$29,176
Aug 03, 2023	162,110	0	$29,147
Aug 02, 2023	162,110	+345.8	$29,537
Aug 01, 2023	161,764	0	$29,233
Jul 31, 2023	161,764	+300	$29,278
Jul 30, 2023	161,464	0	$29,357
Jul 29, 2023	161,464	0	$29,314
Jul 28, 2023	161,464	-3.807	$29,200
Jul 27, 2023	161,468	-0.004	$29,364
Jul 26, 2023	161,468	0	$29,223
Jul 25, 2023	161,468	+300	$29,185
Jul 24, 2023	161,168	-9.827	$30,058
Jul 23, 2023	161,178	0	$29,710
Jul 22, 2023	161,178	0	$29,915
Jul 21, 2023	161,178	-0.01	$29,787
Jul 20, 2023	161,178	+3,001	$29,920
Jul 19, 2023	158,177	+1	$29,848
Jul 18, 2023	158,176	+300	$30,148
Jul 17, 2023	157,876	+0.01	$30,237
Jul 16, 2023	157,876	0	$30,298
Jul 15, 2023	157,876	0	$30,312
Jul 14, 2023	157,876	0	$31,446
Jul 13, 2023	157,876	+50	$30,407
Jul 12, 2023	157,826	+300	$30,621
Jul 11, 2023	157,526	-0.001	$30,394
Jul 10, 2023	157,526	+0.01	$30,170
Jul 09, 2023	157,526	0	$30,264
Jul 08, 2023	157,526	+300	$30,315
Jul 07, 2023	157,226	0	$29,990
Jul 06, 2023	157,226	+300	$30,485
Jul 05, 2023	156,926	-53.41	$30,776
Jul 04, 2023	156,979	0	$31,135
Jul 03, 2023	156,979	-0.01	$30,572
Jun 30, 2023	156,979	-349.3	$30,467
Jun 29, 2023	157,329	0	$30,083
Jun 28, 2023	157,329	0	$30,694
Jun 27, 2023	157,329	0	$30,286
Jun 26, 2023	157,329	0	$30,455
Jun 25, 2023	157,329	0	$30,538
Jun 24, 2023	157,329	+300	$30,629
Jun 23, 2023	157,029	0	$29,936
Jun 22, 2023	157,029	0	$30,102
Jun 21, 2023	157,029	+100	$28,331
Jun 20, 2023	156,929	0	$26,779
Jun 19, 2023	156,929	0	$26,333
Jun 18, 2023	156,929	0	$26,501
Jun 17, 2023	156,929	0	$26,327
Jun 16, 2023	156,929	+300	$25,565
Jun 15, 2023	156,629	0	$25,108
Jun 14, 2023	156,629	-119.8	$25,872
Jun 13, 2023	156,748	-4.119	$25,910
Jun 12, 2023	156,753	0	$25,917
Jun 11, 2023	156,753	0	$25,858
Jun 10, 2023	156,753	0	$26,470
Jun 09, 2023	156,753	0	$26,508
Jun 08, 2023	156,753	+120.4	$26,346
Jun 07, 2023	156,632	0	$27,217
Jun 06, 2023	156,632	+100.1	$25,793
Jun 05, 2023	156,532	0	$27,156
Jun 04, 2023	156,532	0	$27,084
Jun 03, 2023	156,532	0	$27,248
Jun 02, 2023	156,532	+180	$26,824
Jun 01, 2023	156,352	0	$27,245
May 31, 2023	156,352	0	$27,714
May 30, 2023	156,352	0	$27,760
May 29, 2023	156,352	0	$28,110
May 28, 2023	156,352	0	$26,848
May 27, 2023	156,352	0	$26,718
May 26, 2023	156,352	+300	$26,476
May 25, 2023	156,052	0	$26,339
May 24, 2023	156,052	0	$27,223
May 23, 2023	156,052	+501	$26,870
May 22, 2023	155,551	0	$26,774
May 21, 2023	155,551	0	$27,094
May 20, 2023	155,551	0	$26,884
May 19, 2023	155,551	+590	$26,843
May 18, 2023	154,961	0	$27,390
May 17, 2023	154,961	0	$27,023
May 16, 2023	154,961	+0.01	$27,228
May 15, 2023	154,961	-249.5	$26,912
May 14, 2023	155,211	0	$26,798
May 13, 2023	155,211	+300	$26,788
May 12, 2023	154,911	0	$27,025
May 11, 2023	154,911	0	$27,640
May 10, 2023	154,911	+491.5	$27,607
May 09, 2023	154,419	0	$27,697
May 08, 2023	154,419	0	$28,611
May 07, 2023	154,419	0	$28,888
May 06, 2023	154,419	0	$29,520
May 05, 2023	154,419	0	$28,846
May 04, 2023	154,419	+200	$28,988
May 03, 2023	154,219	0	$28,654
May 02, 2023	154,219	+200	$28,126
May 01, 2023	154,019	0	$29,362
Apr 30, 2023	154,019	0	$29,218
Apr 29, 2023	154,019	0	$29,340
Apr 28, 2023	154,019	+300	$29,484
Apr 27, 2023	153,719	0	$28,352
Apr 26, 2023	153,719	-249.5	$28,351
Apr 25, 2023	153,969	0	$27,512
Apr 24, 2023	153,969	-249.5	$27,607
Apr 23, 2023	154,218	0	$27,862
Apr 22, 2023	154,218	0	$27,300
Apr 21, 2023	154,218	+650.5	$28,256
Apr 20, 2023	153,568	0	$28,833
Apr 19, 2023	153,568	+250	$30,366
Apr 18, 2023	153,318	+62.1	$29,467
Apr 17, 2023	153,256	+2,503	$30,305
Apr 16, 2023	150,752	0	$30,312
Apr 15, 2023	150,752	0	$30,468
Apr 14, 2023	150,752	+294.8	$30,405
Apr 13, 2023	150,457	-249.5	$29,904
Apr 12, 2023	150,707	0	$30,261
Apr 11, 2023	150,707	-249.5	$29,658
Apr 10, 2023	150,956	0	$28,351
Apr 09, 2023	150,956	0	$27,968
Apr 08, 2023	150,956	0	$27,934
Apr 07, 2023	150,956	-0.001	$28,043
Apr 06, 2023	150,956	+0.001	$28,197
Apr 05, 2023	150,956	0	$28,175
Apr 04, 2023	150,956	+501.1	$27,815
Apr 03, 2023	150,455	0	$28,237
Apr 02, 2023	150,455	0	$28,499
Apr 01, 2023	150,455	0	$28,517
Mar 31, 2023	150,455	0	$28,041
Mar 31, 2023	150,455	0	$28,041
Mar 30, 2023	150,455	0	$28,395
Mar 29, 2023	150,455	0	$27,291
Mar 28, 2023	150,455	+300	$27,182
Mar 27, 2023	150,155	0	$28,048
Mar 26, 2023	150,155	0	$27,670
Mar 25, 2023	150,155	0	$27,595
Mar 24, 2023	150,155	0	$28,460
Mar 23, 2023	150,155	0	$27,449
Mar 22, 2023	150,155	0	$28,264
Mar 22, 2023	150,155	0	$28,264
Mar 21, 2023	150,155	0	$27,929
Mar 20, 2023	150,155	0	$28,187
Mar 19, 2023	150,155	0	$27,108
Mar 18, 2023	150,155	0	$27,467
Mar 17, 2023	150,155	0	$25,161
Mar 16, 2023	150,155	+300	$24,471
Mar 15, 2023	149,855	-1,509	$24,759
Mar 14, 2023	151,365	-1,800	$24,179
Mar 13, 2023	153,164	0	$22,096
Mar 12, 2023	153,164	0	$20,522
Mar 11, 2023	153,164	0	$20,195
Mar 10, 2023	153,164	0	$20,376
Mar 09, 2023	153,164	0	$21,713
Mar 08, 2023	153,164	-26.91	$22,217
Mar 07, 2023	153,191	0	$22,415
Mar 06, 2023	153,191	0	$22,422
Mar 05, 2023	153,191	0	$22,348
Mar 04, 2023	153,191	0	$22,367
Mar 03, 2023	153,191	0	$23,464
Mar 02, 2023	153,191	0	$23,634
Mar 01, 2023	153,191	0	$23,156
Feb 28, 2023	153,191	-11,221	$23,518
Feb 27, 2023	164,412	-11,489	$23,541
Feb 26, 2023	175,901	0	$23,157
Feb 25, 2023	175,901	+400	$23,172
Feb 24, 2023	175,501	0	$23,951
Feb 23, 2023	175,501	0	$24,146
Feb 22, 2023	175,501	0	$24,417
Feb 21, 2023	175,501	-299.4	$24,787
Feb 20, 2023	175,800	0	$24,284
Feb 19, 2023	175,800	0	$24,643
Feb 18, 2023	175,800	0	$24,629
Feb 17, 2023	175,800	0	$23,757
Feb 16, 2023	175,800	-299.4	$24,308
Feb 15, 2023	176,099	0	$22,220
Feb 14, 2023	176,099	0	$21,808
Feb 13, 2023	176,099	0	$21,780
Feb 12, 2023	176,099	0	$21,889
Feb 11, 2023	176,099	0	$21,630
Feb 10, 2023	176,099	-274.5	$21,821
Feb 09, 2023	176,374	0	$22,948
Feb 08, 2023	176,374	-13.46	$23,295
Feb 07, 2023	176,387	-274.5	$22,786
Feb 06, 2023	176,662	0	$22,946
Feb 05, 2023	176,662	0	$23,340
Feb 04, 2023	176,662	+400	$23,452
Feb 03, 2023	176,262	0	$23,540
Feb 02, 2023	176,262	0	$23,725
Feb 01, 2023	176,262	-299.4	$23,137
Jan 31, 2023	176,561	0	$22,840
Jan 30, 2023	176,561	0	$23,797
Jan 29, 2023	176,561	0	$23,022
Jan 28, 2023	176,561	-299.4	$23,083
Jan 27, 2023	176,861	-0.002	$23,025
Jan 26, 2023	176,861	-1,648	$23,180
Jan 25, 2023	178,509	-948.3	$22,610
Jan 24, 2023	179,457	-249.5	$22,985
Jan 23, 2023	179,706	-499.2	$22,737
Jan 22, 2023	180,206	0	$22,771
Jan 21, 2023	180,206	0	$22,706
Jan 20, 2023	180,206	0	$21,082
Jan 19, 2023	180,206	-249.5	$20,727
Jan 18, 2023	180,455	0	$21,157
Jan 17, 2023	180,455	-2,997	$21,175
Jan 16, 2023	183,452	0	$20,853
Jan 15, 2023	183,452	0	$21,019
Jan 14, 2023	183,452	+400	$19,942
Jan 13, 2023	183,052	0	$18,867
Jan 12, 2023	183,052	0	$17,997
Jan 11, 2023	183,052	0	$17,437
Jan 10, 2023	183,052	0	$17,195
Jan 09, 2023	183,052	-35.01	$17,075
Jan 08, 2023	183,087	0	$16,951
Jan 07, 2023	183,087	0	$16,960
Jan 06, 2023	183,087	+643.6	$16,832
Jan 05, 2023	182,443	0	$16,855
Jan 04, 2023	182,443	-3,641	$16,678
Jan 03, 2023	186,084	0	$16,674
Jan 02, 2023	186,084	-499.2	$16,616
Jan 01, 2023	186,583	0	$16,541
Dec 31, 2022	186,583	-0.001	$16,604
Dec 30, 2022	186,583	-355	$16,644
Dec 29, 2022	186,938	0	$16,539
Dec 28, 2022	186,938	-499.2	$16,702
Dec 27, 2022	187,437	0	$16,900
Dec 26, 2022	187,437	0	$16,842
Dec 25, 2022	187,437	0	$16,849
Dec 24, 2022	187,437	0	$16,791
Dec 23, 2022	187,437	-0.2	$16,825
Dec 22, 2022	187,438	-0.001	$16,817
Dec 21, 2022	187,438	-1,503	$16,899
Dec 16, 2022	188,941	+300	$17,338
Dec 15, 2022	188,641	-13,615	$17,809
Dec 14, 2022	202,255	0	$17,784
Dec 13, 2022	202,255	0	$17,180
Dec 12, 2022	202,255	-804.7	$17,101
Dec 11, 2022	203,060	0	$17,125
Dec 10, 2022	203,060	0	$17,150
Dec 09, 2022	203,060	0	$17,235
Dec 08, 2022	203,060	0	$16,851
Dec 07, 2022	203,060	0	$17,086
Dec 06, 2022	203,060	-9,990	$16,973
Dec 05, 2022	213,050	-43.02	$17,150
Dec 04, 2022	213,093	0	$16,923
Dec 03, 2022	213,093	0	$17,085
Dec 02, 2022	213,093	-4,695	$16,973
Dec 01, 2022	217,788	0	$17,187
Nov 30, 2022	217,788	-1,124	$16,442
Nov 29, 2022	218,912	-1,101	$16,222
Nov 28, 2022	220,014	-1,249	$16,459
Nov 27, 2022	221,263	+202.2	$16,456
Nov 26, 2022	221,061	-4,356	$16,524
Nov 25, 2022	225,416	-8,738	$16,596
Nov 24, 2022	234,155	+3,476	$16,608
Nov 23, 2022	230,678	-2,495	$16,172
Nov 22, 2022	233,173	-5,067	$15,814
Nov 21, 2022	238,240	-492	$16,304
Nov 20, 2022	238,732	+250.9	$16,713
Nov 19, 2022	238,482	0	$16,707
Nov 18, 2022	238,482	-794.7	$16,718
Nov 17, 2022	239,276	-732.8	$16,689
Nov 16, 2022	240,009	0	$16,891
Nov 15, 2022	240,009	-913.8	$16,646
Nov 14, 2022	240,923	0	$16,344
Nov 13, 2022	240,923	0	$16,798
Nov 12, 2022	240,923	-549.1	$17,080
Nov 10, 2022	241,472	-3,911	$15,742
Oct 28, 2022	245,383	+500	$20,278
Oct 20, 2022	244,883	-9.564	$19,134
Oct 19, 2022	244,892	0	$19,348
Oct 18, 2022	244,892	+325	$19,558
Oct 17, 2022	244,567	+0.001	$19,273
Oct 15, 2022	244,567	+500	$19,198
Oct 14, 2022	244,067	-349.3	$19,384
Oct 11, 2022	244,417	-349.3	$19,143
Sep 30, 2022	244,766	-349.3	$19,564
Sep 27, 2022	245,115	+490.9	$19,220
Sep 22, 2022	244,624	-499.2	$18,540
Sep 20, 2022	245,124	-3,646	$19,570
Sep 17, 2022	248,770	-499.2	$19,764
Sep 14, 2022	249,269	+500	$20,185
Sep 10, 2022	248,769	0	$21,360
Sep 07, 2022	248,769	+400	$18,860
Sep 06, 2022	248,369	+400	$19,786
Sep 02, 2022	247,969	+300	$20,154
Aug 30, 2022	247,669	+300	$20,309
Aug 29, 2022	247,369	-299.4	$19,659
Aug 25, 2022	247,669	+800	$21,395
Aug 24, 2022	246,869	-299.4	$21,562
Aug 22, 2022	247,168	-299.4	$21,616
Aug 19, 2022	247,467	+300	$23,248
Aug 17, 2022	247,167	0	$23,913
Aug 16, 2022	247,167	-0.31	$24,179
Aug 15, 2022	247,168	-309.4	$24,313
Aug 12, 2022	247,477	+1,128	$23,949
Aug 11, 2022	246,349	+2,155	$23,949
Aug 10, 2022	244,194	+3,459	$23,204
Aug 09, 2022	240,734	+4,000	$23,824
Aug 08, 2022	236,734	+0.01	$23,198
Aug 05, 2022	236,734	+0.001	$22,678
Aug 02, 2022	236,734	+0.006	$23,334
Jul 27, 2022	236,734	+300	$21,236
Jul 26, 2022	236,434	+0.35	$21,330
Jul 25, 2022	236,434	-471.2	$22,614
Jul 21, 2022	236,905	-449.6	$23,313
Jul 20, 2022	237,355	-399.6	$23,367
Jul 19, 2022	237,754	+400	$22,395
Jul 18, 2022	237,354	-899.1	$20,824
Jul 15, 2022	238,254	-449.6	$20,575
Jul 14, 2022	238,703	-3,147	$20,225
Jul 13, 2022	241,850	-6,545	$19,351
Jul 12, 2022	248,395	-5,043	$19,998
Jul 11, 2022	253,438	-807.5	$20,860
Jul 09, 2022	254,246	-4,446	$21,859
Jul 08, 2022	258,692	-763.1	$21,661
Jul 06, 2022	259,455	-949.1	$20,189
Jul 04, 2022	260,404	-499.5	$19,310
Jul 01, 2022	260,904	-1,638	$19,608
Jun 30, 2022	262,542	-949.1	$20,109
Jun 29, 2022	263,491	-999	$20,283
Jun 27, 2022	264,490	-824.2	$21,053
Jun 23, 2022	265,314	-874.1	$19,984
Jun 22, 2022	266,189	-600.4	$20,701
Jun 21, 2022	266,789	-409.6	$20,637
Jun 20, 2022	267,199	-409.6	$20,516
Jun 19, 2022	267,608	-299.7	$19,047
Jun 17, 2022	267,908	-2,099	$20,409
Jun 16, 2022	270,007	+100.4	$22,529
Jun 15, 2022	269,906	-1,248	$22,245
Jun 14, 2022	271,155	-1,798	$22,526
Jun 13, 2022	272,953	-849.2	$26,767
Jun 10, 2022	273,802	+500	$30,101
Jun 07, 2022	273,302	-13.85	$31,373
Jun 04, 2022	273,316	+350	$29,714
Jun 03, 2022	272,966	-749.3	$30,481
May 30, 2022	273,715	-749.3	$29,493
May 28, 2022	274,465	+300	$28,647
May 27, 2022	274,165	-1,050	$29,347
May 26, 2022	275,215	-699.3	$29,585
May 24, 2022	275,914	-599.4	$29,163
May 20, 2022	276,513	-3,347	$30,382
May 19, 2022	279,860	-3,398	$28,772
May 18, 2022	283,258	-653.1	$30,502
May 17, 2022	283,912	-599.4	$29,924
May 16, 2022	284,511	-499.5	$31,319
May 13, 2022	285,010	+350.5	$29,126
May 12, 2022	284,660	-49.55	$28,913
May 10, 2022	284,709	+900	$30,270
May 07, 2022	283,809	+500	$36,116
May 06, 2022	283,309	+300	$36,612
May 05, 2022	283,009	+600	$39,699
May 04, 2022	282,409	+600	$37,758
Apr 29, 2022	281,809	+500	$39,742
Apr 27, 2022	281,309	+301.4	$38,134
Apr 26, 2022	281,008	+500	$40,489
Apr 22, 2022	280,508	+500	$40,529
Apr 20, 2022	280,008	+850	$41,498
Apr 19, 2022	279,158	+600	$40,834
Apr 18, 2022	278,558	+500	$39,739
Apr 15, 2022	278,058	+400	$39,959
Apr 14, 2022	277,658	+478.1	$41,205
Apr 13, 2022	277,180	+850	$40,206
Apr 12, 2022	276,330	+493.5	$39,604
Apr 08, 2022	275,837	+600	$43,515
Apr 02, 2022	275,237	+0.01	$46,270
Apr 01, 2022	275,237	+500	$45,528
Mar 31, 2022	274,737	+500	$47,063
Mar 23, 2022	274,237	+750	$42,402
Mar 21, 2022	273,487	+500	$41,283
Mar 18, 2022	272,987	+256.9	$41,002
Mar 12, 2022	272,730	+350	$38,775
Mar 11, 2022	272,380	+600	$39,468
Mar 10, 2022	271,780	+500	$41,986
Mar 08, 2022	271,280	+1,800	$38,076
Mar 07, 2022	269,480	+2,500	$38,443
Mar 05, 2022	266,980	+500	$39,200
Mar 04, 2022	266,480	+1,890	$42,492
Mar 03, 2022	264,589	+1,500	$43,981
Mar 02, 2022	263,089	+917	$44,460
Mar 01, 2022	262,172	-499.5	$43,225
Feb 28, 2022	262,672	-0.001	$37,804
Feb 25, 2022	262,672	-399.6	$38,363
Feb 21, 2022	263,071	+300	$38,514
Feb 18, 2022	262,771	+450	$40,563
Feb 14, 2022	262,321	+498.5	$42,248
Feb 08, 2022	261,823	-60.02	$43,911
Feb 04, 2022	261,883	-3,295	$37,101
Feb 03, 2022	265,178	-2,496	$37,001
Feb 01, 2022	267,673	-3,494	$38,556
Jan 24, 2022	271,167	+700	$36,306
Jan 22, 2022	270,467	+350	$36,509
Jan 21, 2022	270,117	+6,427	$40,708
Jan 20, 2022	263,690	0	$41,750
Jan 19, 2022	263,690	-3,095	$42,395
Jan 12, 2022	266,785	0	$42,777
Jan 11, 2022	266,785	+250	$41,870
Jan 07, 2022	266,535	+3,094	$43,216
Jan 06, 2022	263,442	+2,596	$43,647
Jan 05, 2022	260,846	+1,500	$45,938
Jan 04, 2022	259,346	+1,000	$46,531
Jan 02, 2022	258,346	+300	$47,816
Dec 28, 2021	258,046	-1,048	$50,774
Dec 27, 2021	259,094	+250	$50,853
Dec 16, 2021	258,844	+350	$48,937
Dec 15, 2021	258,494	-198.2	$48,411
Dec 14, 2021	258,692	+2,500	$46,696
Dec 13, 2021	256,192	-499.5	$50,051
Dec 07, 2021	256,692	-10.54	$50,462
Dec 04, 2021	256,702	+2,500	$53,786
Dec 03, 2021	254,202	+315	$56,508
Nov 30, 2021	253,887	+500	$57,849
Nov 27, 2021	253,387	+300	$53,828
Nov 26, 2021	253,087	+4,000	$58,898
Nov 23, 2021	249,087	+600	$56,387
Nov 22, 2021	248,487	+2,600	$59,140
Nov 19, 2021	245,887	+600	$56,987
Nov 18, 2021	245,287	+3,000	$60,604
Nov 16, 2021	242,287	+3,250	$63,934
Nov 14, 2021	239,037	0	$64,660
Nov 13, 2021	239,037	0	$64,432
Nov 12, 2021	239,037	0	$65,006
Nov 11, 2021	239,037	0	$65,061
Nov 10, 2021	239,037	0	$67,145
Nov 09, 2021	239,037	+4,000	$67,617
Nov 08, 2021	235,037	+350	$63,153
Nov 05, 2021	234,687	+3,026	$61,602
Nov 04, 2021	231,662	-0.999	$63,131
Nov 03, 2021	231,663	+1,488	$63,247
Nov 01, 2021	230,174	+1,500	$61,472
Oct 30, 2021	228,674	+300	$62,283
Oct 29, 2021	228,374	+1,073	$60,768
Oct 28, 2021	227,302	+4,500	$58,641
Oct 26, 2021	222,802	+500	$63,228
Oct 25, 2021	222,302	+600	$61,173
Oct 23, 2021	221,702	+700	$61,029
Oct 21, 2021	221,002	+2,600	$66,238
Oct 20, 2021	218,402	+1,500	$64,518
Oct 19, 2021	216,902	+1,230	$62,018
Oct 15, 2021	215,672	+600	$57,452
Oct 14, 2021	215,072	+4,350	$57,488
Oct 12, 2021	210,722	+1,500	$57,573
Oct 10, 2021	209,222	+350	$55,125
Oct 08, 2021	208,872	-299.7	$53,895
Oct 07, 2021	209,171	+995.3	$55,415
Oct 06, 2021	208,176	+600.4	$51,669
Oct 05, 2021	207,576	+800	$49,260
Oct 04, 2021	206,776	+1,000	$48,283
Oct 01, 2021	205,776	-499.5	$43,859
Sep 30, 2021	206,275	+350	$41,588
Sep 29, 2021	205,925	+0.001	$41,010
Sep 22, 2021	205,925	-399.6	$40,387
Sep 16, 2021	206,325	+550	$48,187
Sep 14, 2021	205,775	+2,501	$45,140
Sep 13, 2021	203,274	-399.6	$46,195
Sep 09, 2021	203,673	0	$46,085
Sep 08, 2021	203,673	+550	$46,995
Sep 07, 2021	203,123	-3.876	$52,740
Sep 06, 2021	203,127	+500	$51,696
Sep 05, 2021	202,627	+3,000	$50,013
Sep 04, 2021	199,627	+500	$49,935
Sep 02, 2021	199,127	+400	$48,823
Sep 01, 2021	198,727	+500	$47,335
Aug 31, 2021	198,227	+550	$47,124
Aug 26, 2021	197,677	+250	$49,003
Aug 25, 2021	197,427	+400	$47,941
Aug 24, 2021	197,027	+2,502	$49,519
Aug 16, 2021	194,525	-499.5	$47,025
Aug 13, 2021	195,025	+250	$44,495
Aug 10, 2021	194,775	+250	$46,311
Aug 09, 2021	194,525	-600	$43,753
Aug 08, 2021	195,125	+600	$44,648
Aug 07, 2021	194,525	+500	$42,802
Aug 05, 2021	194,025	+943.7	$39,752
Aug 04, 2021	193,081	+600	$38,368
Jul 29, 2021	192,481	-499.5	$40,031
Jul 28, 2021	192,981	-99.9	$39,077
Jul 27, 2021	193,081	0	$37,282
Jul 26, 2021	193,081	-1,499	$35,456
Jul 21, 2021	194,579	-399.6	$29,972
Jul 20, 2021	194,979	-399.6	$30,928
Jul 19, 2021	195,378	-399.6	$31,919
Jul 16, 2021	195,778	-399.6	$31,726
Jul 14, 2021	196,177	-399.6	$32,676
Jul 12, 2021	196,577	-399.6	$34,300
Jul 09, 2021	196,977	-299.4	$32,934
Jul 07, 2021	197,276	+992.6	$34,150
Jul 06, 2021	196,283	+500	$33,928
Jul 05, 2021	195,783	0	$35,394
Jul 04, 2021	195,783	0	$34,730
Jul 02, 2021	195,783	-0.015	$33,678
Jul 01, 2021	195,783	+1,000	$35,171
Jun 30, 2021	194,783	+751	$35,969
Jun 29, 2021	194,032	0	$34,557
Jun 28, 2021	194,032	+3,102	$34,607
Jun 25, 2021	190,930	0	$34,675
Jun 23, 2021	190,930	-499.5	$32,508
Jun 22, 2021	191,430	-299.7	$31,712
Jun 20, 2021	191,730	+263.1	$35,582
Jun 17, 2021	191,467	+2,502	$38,321
Jun 16, 2021	188,965	0	$40,378
Jun 15, 2021	188,965	0	$40,625
Jun 10, 2021	188,965	+1,903	$37,554
Jun 09, 2021	187,062	-549.5	$33,557
Jun 08, 2021	187,611	0	$33,451
Jun 05, 2021	187,611	+400	$36,939
Jun 04, 2021	187,211	+1,000	$39,151
Jun 03, 2021	186,211	+484.3	$37,686
Jun 02, 2021	185,727	0	$36,680
Jun 01, 2021	185,727	-598.8	$37,341
May 30, 2021	186,326	0	$34,775
May 29, 2021	186,326	+1,000	$35,710
May 28, 2021	185,326	+500.5	$38,643
May 27, 2021	184,825	+700	$39,407
May 26, 2021	184,125	+2,950	$38,211
May 25, 2021	181,176	0	$38,642
May 24, 2021	181,176	-899.1	$34,978
May 23, 2021	182,075	0	$37,520
May 22, 2021	182,075	0	$37,340
May 21, 2021	182,075	+3,400	$40,438
May 20, 2021	178,674	-299.8	$37,287
May 19, 2021	178,974	+101.3	$43,091
May 16, 2021	178,873	+2,802	$46,781
May 15, 2021	176,071	+1,100	$49,913
May 14, 2021	174,971	-0.01	$49,973
May 13, 2021	174,971	+500.5	$50,005
May 12, 2021	174,471	+1,250	$56,929
May 11, 2021	173,221	0	$55,902
May 10, 2021	173,221	+1,551	$58,214
May 09, 2021	171,670	+950	$58,772
May 08, 2021	170,720	+550	$57,362
May 07, 2021	170,170	-249.8	$56,508
May 06, 2021	170,420	-10.83	$57,432
May 05, 2021	170,431	+250	$53,464
May 04, 2021	170,181	+900	$57,200
May 03, 2021	169,281	+1,800	$56,601
May 02, 2021	167,481	+5,000	$57,813
May 01, 2021	162,481	0	$57,829
Apr 30, 2021	162,481	+136.1	$53,597
Apr 29, 2021	162,345	+5,400	$54,811
Apr 27, 2021	156,945	+0.002	$53,979
Apr 26, 2021	156,945	-0.01	$48,981
Apr 25, 2021	156,945	0	$50,133
Apr 24, 2021	156,945	+850	$51,191
Apr 23, 2021	156,095	+350	$51,966
Apr 22, 2021	155,745	+1,415	$54,190
Apr 21, 2021	154,329	+500	$56,295
Apr 20, 2021	153,829	+85	$55,721
Apr 19, 2021	153,744	+250	$56,289
Apr 18, 2021	153,494	+5,000	$60,274
Apr 16, 2021	148,494	-198.4	$63,180
Apr 15, 2021	148,693	0	$62,807
Apr 13, 2021	148,693	+2,839	$59,911
Apr 12, 2021	145,854	-1.077	$59,988
Apr 09, 2021	145,855	+2,000	$58,066
Apr 08, 2021	143,855	+2,000	$56,134
Apr 07, 2021	141,855	0	$58,062
Apr 06, 2021	141,855	+342.7	$58,707
Apr 05, 2021	141,512	+1,000	$58,229
Apr 04, 2021	140,512	0	$57,060
Apr 03, 2021	140,512	0	$59,060
Apr 02, 2021	140,512	+500	$58,801
Apr 01, 2021	140,012	0	$58,817
Mar 31, 2021	140,012	0	$58,669
Mar 29, 2021	140,012	+1,701	$55,728
Mar 28, 2021	138,311	+400	$55,832
Mar 27, 2021	137,911	0	$55,033
Mar 26, 2021	137,911	0	$51,417
Mar 24, 2021	137,911	+350	$54,585
Mar 23, 2021	137,561	+251	$54,370
Mar 21, 2021	137,310	0	$58,376
Mar 20, 2021	137,310	0	$58,243
Mar 19, 2021	137,310	+1,000	$57,922
Mar 18, 2021	136,310	0	$59,015
Mar 16, 2021	136,310	+1,759	$55,805
Mar 15, 2021	134,551	+950	$59,429
Mar 14, 2021	133,601	0	$61,315
Mar 13, 2021	133,601	0	$57,354
Mar 12, 2021	133,601	+1,000	$57,789
Mar 11, 2021	132,601	+1,000	$56,020
Mar 10, 2021	131,601	+815.9	$54,700
Mar 09, 2021	130,785	+850.3	$52,329
Mar 08, 2021	129,934	+3,401	$51,313
Mar 07, 2021	126,533	+1,450	$49,019
Mar 06, 2021	125,083	+400	$49,092
Mar 05, 2021	124,683	+1,000	$48,727
Mar 04, 2021	123,683	0	$50,577
Mar 03, 2021	123,683	+350	$48,532
Mar 02, 2021	123,333	0	$49,787
Mar 01, 2021	123,333	0	$44,970
Feb 28, 2021	123,333	0	$46,654
Feb 27, 2021	123,333	0	$46,551
Feb 26, 2021	123,333	0	$46,993
Feb 25, 2021	123,333	0	$49,849
Feb 24, 2021	123,333	-22.2	$48,692
Feb 21, 2021	123,356	0	$56,378
Feb 20, 2021	123,356	0	$56,039
Feb 19, 2021	123,356	+55.01	$51,733
Feb 18, 2021	123,301	-2,694	$52,144
Feb 17, 2021	125,994	0	$49,238
Feb 16, 2021	125,994	-1,162	$47,898
Feb 15, 2021	127,157	0	$48,608
Feb 13, 2021	127,157	-0.006	$47,414
Feb 12, 2021	127,157	+0.026	$47,816
Feb 11, 2021	127,157	+301	$44,849
Feb 10, 2021	126,856	+320	$46,570
Feb 09, 2021	126,536	+5,001	$46,308
Feb 08, 2021	121,535	0	$38,833
Feb 07, 2021	121,535	+550	$39,279
Feb 06, 2021	120,985	+1,730	$38,008
Feb 05, 2021	119,255	+550	$36,817
Feb 04, 2021	118,705	+1,127	$37,495
Feb 03, 2021	117,578	0	$35,486
Feb 02, 2021	117,578	+700	$33,406
Feb 01, 2021	116,878	+700.1	$33,065
Jan 31, 2021	116,178	0	$34,200
Jan 30, 2021	116,178	+550	$34,151
Jan 27, 2021	115,628	+550.4	$32,582
Jan 25, 2021	115,077	+1,750	$32,274
Jan 24, 2021	113,327	+550	$32,068
Jan 23, 2021	112,777	+550	$32,958
Jan 22, 2021	112,227	0	$30,914
Jan 21, 2021	112,227	+550	$35,587
Jan 20, 2021	111,677	+0.001	$36,105
Jan 19, 2021	111,677	+900	$36,595
Jan 17, 2021	110,777	0	$36,255
Jan 16, 2021	110,777	0	$36,788
Jan 14, 2021	110,777	-3.967	$37,456
Jan 13, 2021	110,781	-239.8	$33,938
Jan 12, 2021	111,021	-47.44	$35,670
Jan 11, 2021	111,068	+500	$38,398
Jan 10, 2021	110,568	0	$40,297
Jan 09, 2021	110,568	0	$40,816
Jan 08, 2021	110,568	+452.5	$39,547
Jan 07, 2021	110,116	+600	$36,934
Jan 06, 2021	109,516	+150.1	$34,082
Jan 05, 2021	109,366	+555	$31,516
Jan 04, 2021	108,811	-4,442	$33,008
Jan 03, 2021	113,253	+300	$32,164
Jan 01, 2021	112,953	0	$29,022
Dec 30, 2020	112,953	-314.8	$27,425
Dec 29, 2020	113,268	0	$27,125
Dec 28, 2020	113,268	+27.16	$26,423
Dec 27, 2020	113,240	+855	$26,476
Dec 26, 2020	112,385	0	$24,671
Dec 25, 2020	112,385	0	$23,760
Dec 24, 2020	112,385	-949.6	$23,308
Dec 23, 2020	113,335	-1,899	$23,795
Dec 22, 2020	115,234	-399.8	$22,841
Dec 20, 2020	115,634	-79.94	$23,864
Dec 19, 2020	115,714	0	$23,121
Dec 16, 2020	115,714	0	$19,432
Dec 15, 2020	115,714	+700	$19,260
Dec 14, 2020	115,014	-1,049	$19,151
Dec 11, 2020	116,063	-1,001	$18,262
Dec 10, 2020	117,064	-679.6	$18,565
Dec 09, 2020	117,743	-961.6	$18,337
Dec 08, 2020	118,705	-748.7	$19,199
Dec 07, 2020	119,454	-993	$19,326
Dec 06, 2020	120,447	0	$19,139
Dec 04, 2020	120,447	+550	$19,435
Dec 01, 2020	119,897	-1,937	$19,610
Nov 30, 2020	121,834	-999.6	$18,170
Nov 29, 2020	122,833	0	$17,719
Nov 28, 2020	122,833	0	$17,140
Nov 27, 2020	122,833	-1,349	$17,138
Nov 25, 2020	124,183	-299.9	$19,092
Nov 24, 2020	124,483	-19.84	$18,361
Nov 23, 2020	124,503	-58.24	$18,391
Nov 22, 2020	124,561	+300	$18,690
Nov 21, 2020	124,261	0	$18,629
Nov 20, 2020	124,261	0	$17,820
Nov 19, 2020	124,261	0	$17,830
Nov 15, 2020	124,261	0	$16,096
Nov 14, 2020	124,261	+300	$16,327
Nov 13, 2020	123,961	+550	$16,265
Nov 12, 2020	123,411	0	$15,687
Nov 11, 2020	123,411	0	$15,279
Nov 10, 2020	123,411	-14	$15,335
Nov 06, 2020	123,425	+280.6	$15,553
Nov 05, 2020	123,144	+850	$14,102
Nov 03, 2020	122,294	+4,000	$13,558
Nov 02, 2020	118,294	+550	$13,720
Nov 01, 2020	117,744	0	$13,779
Oct 31, 2020	117,744	+550	$13,537
Oct 30, 2020	117,194	+298.3	$13,442
Oct 29, 2020	116,896	-699.7	$13,283
Oct 28, 2020	117,596	+3,363	$13,655
Oct 27, 2020	114,233	+0.008	$13,061
Oct 26, 2020	114,233	+3,250	$13,021
Oct 25, 2020	110,983	0	$13,106
Oct 24, 2020	110,983	0	$12,928
Oct 23, 2020	110,983	-0.001	$12,951
Oct 22, 2020	110,983	+3,641	$12,806
Oct 21, 2020	107,342	+550	$11,909
Oct 20, 2020	106,792	+1,100	$11,752
Oct 19, 2020	105,692	+555	$11,496
Oct 15, 2020	105,137	0	$11,436
Oct 14, 2020	105,137	+4,999	$11,426
Oct 13, 2020	100,138	+2,000	$11,543
Oct 12, 2020	98,138	+2,370	$11,378
Oct 11, 2020	95,768	+20	$11,287
Oct 10, 2020	95,748	0	$11,063
Oct 09, 2020	95,748	+550	$10,889
Oct 08, 2020	95,198	+1,000	$10,668
Oct 07, 2020	94,198	0	$10,606
Oct 06, 2020	94,198	+914.4	$10,785
Oct 03, 2020	93,284	0	$10,573
Oct 02, 2020	93,284	+700	$10,628
Oct 01, 2020	92,584	+350	$10,771
Sep 30, 2020	92,234	+209	$10,838
Sep 29, 2020	92,025	+1,000	$10,672
Sep 28, 2020	91,025	+3,548	$10,765
Sep 27, 2020	87,477	+999	$10,743
Sep 26, 2020	86,478	+1,000	$10,682
Sep 25, 2020	85,478	+3,808	$10,727
Sep 24, 2020	81,670	+2,907	$10,224
Sep 23, 2020	78,763	+900	$10,528
Sep 22, 2020	77,863	+267.3	$10,440
Sep 21, 2020	77,595	0	$10,923
Sep 20, 2020	77,595	+1,540	$11,084
Sep 19, 2020	76,055	+1,750	$10,927
Sep 18, 2020	74,305	+9,335	$10,938
Sep 17, 2020	64,970	+6,182	$10,952
Sep 16, 2020	58,788	+400	$10,788
Sep 15, 2020	58,388	+1,522	$10,661
Sep 13, 2020	56,866	+1,000	$10,439
Sep 12, 2020	55,865	+2,500	$10,378
Sep 11, 2020	53,365	+2,055	$10,342
Sep 10, 2020	51,310	+1,325	$10,230
Sep 09, 2020	49,985	+1,106	$10,125
Sep 08, 2020	48,880	+2,445	$10,359
Sep 07, 2020	46,435	+1,800	$10,260
Sep 06, 2020	44,635	+855.2	$10,178
Sep 05, 2020	43,780	+2,325	$10,484
Sep 03, 2020	41,455	+2,340	$11,418
Sep 02, 2020	39,115	+1,000	$11,895
Sep 01, 2020	38,115	+2,850	$11,672
Aug 31, 2020	35,265	+2,250	$11,701
Aug 30, 2020	33,015	+590	$11,481
Aug 28, 2020	32,425	+1,000	$11,300
Aug 27, 2020	31,425	+320	$11,465
Aug 26, 2020	31,105	0	$11,351
Aug 25, 2020	31,105	+300	$11,759
Aug 24, 2020	30,805	0	$11,648
Aug 21, 2020	30,805	0	$11,862
Aug 20, 2020	30,805	-0.009	$11,733
Aug 19, 2020	30,805	+2,040	$11,950
Aug 18, 2020	28,765	+400	$12,272
Aug 17, 2020	28,365	+1,750	$11,902
Aug 16, 2020	26,615	+449	$11,865
Aug 15, 2020	26,166	+3,004	$11,777
Aug 14, 2020	23,162	+2,054	$11,817
Aug 13, 2020	21,108	+600	$11,580
Aug 12, 2020	20,508	+300	$11,399
Aug 11, 2020	20,208	+875	$11,863
Aug 10, 2020	19,333	+2,860	$11,683
Aug 08, 2020	16,473	+99	$11,571
Aug 07, 2020	16,374	0	$11,768
Aug 06, 2020	16,374	+552	$11,719
Aug 05, 2020	15,822	+300	$11,182
Aug 04, 2020	15,522	0	$11,231
Jul 29, 2020	15,522	-9.5	$10,905
Jul 28, 2020	15,531	+200	$10,962
Jul 27, 2020	15,331	-0.001	$9,926
Jul 26, 2020	15,331	+249	$9,692
Jul 25, 2020	15,082	+99	$9,536
Jul 24, 2020	14,983	+200	$9,590
Jul 23, 2020	14,783	+876	$9,514
Jul 22, 2020	13,907	+1,670	$9,384
Jul 21, 2020	12,237	-0.001	$9,163
Jul 20, 2020	12,237	0	$9,203
Jul 19, 2020	12,237	+574	$9,168
Jul 17, 2020	11,663	+150	$9,136
Jul 15, 2020	11,513	+90	$9,247
Jul 14, 2020	11,423	+75	$9,241
Jul 13, 2020	11,348	+204	$9,297
Jul 10, 2020	11,144	-269.5	$9,236
Jul 09, 2020	11,414	+475	$9,432
Jul 08, 2020	10,939	+99	$9,254
Jul 06, 2020	10,840	+1,444	$9,087
Jul 05, 2020	9,396	+470	$9,133
Jul 03, 2020	8,926	+90	$9,094
Jul 02, 2020	8,836	+55	$9,231
Jul 01, 2020	8,781	+85	$9,150
Jun 30, 2020	8,696	+300	$9,185
Jun 29, 2020	8,396	+225	$9,140
Jun 27, 2020	8,171	+410	$9,166
Jun 26, 2020	7,761	+475	$9,259
Jun 25, 2020	7,286	+953.3	$9,288
Jun 24, 2020	6,332	+180	$9,625
Jun 23, 2020	6,152	+748	$9,679
Jun 22, 2020	5,404	+486.1	$9,298
Jun 20, 2020	4,918	+75	$9,313
Jun 19, 2020	4,843	-999.1	$9,400
Jun 18, 2020	5,842	+1,745	$9,463
Jun 16, 2020	4,097	+64	$9,432
Jun 15, 2020	4,033	+65	$9,346
Jun 04, 2020	3,968	+55	$9,645
Jun 02, 2020	3,913	-0.001	$10,168
Jun 01, 2020	3,913	+60	$9,467
May 22, 2020	3,853	-0.001	$9,060
May 21, 2020	3,853	+1,555	$9,527
May 12, 2020	2,298	-0.001	$8,605
May 11, 2020	2,298	+1,000	$8,753
May 07, 2020	1,298	+117	$9,145
May 06, 2020	1,181	+55	$9,003
May 05, 2020	1,126	0	$8,884
Apr 30, 2020	1,126	0	$8,744
Apr 28, 2020	1,126	+55	$7,774
Apr 23, 2020	1,071	-0.001	$7,110
Apr 13, 2020	1,071	+15	$6,913
Apr 10, 2020	1,056	+15	$7,294
Apr 07, 2020	1,041	0	$7,298
Apr 06, 2020	1,041	+55	$6,788
Apr 05, 2020	986.2	0	$6,859
Apr 01, 2020	986.2	+10	$6,422
Mar 31, 2020	976.2	0	$6,403
Mar 30, 2020	976.2	+21.03	$5,915
Mar 25, 2020	955.2	+5	$6,730
Mar 20, 2020	950.2	+60	$6,170
Mar 09, 2020	890.2	+5.1	$8,041
Mar 05, 2020	885.1	-3.434	$8,759
Feb 27, 2020	888.5	+0.409	$8,802
Feb 24, 2020	888.1	0	$9,947
Feb 18, 2020	888.1	+61	$9,724
Feb 17, 2020	827.1	+50	$9,944
Feb 16, 2020	777.1	+10	$9,894
Feb 14, 2020	767.1	+5	$10,221
Feb 12, 2020	762.1	+65	$10,227
Feb 10, 2020	697.1	0	$10,148
Feb 05, 2020	697.1	+70	$9,180
Feb 04, 2020	627.1	+5	$9,309
Jan 28, 2020	622.1	-1.788	$8,879
Jan 20, 2020	623.9	+21.41	$8,690
Jan 17, 2020	602.5	+0.002	$8,721
Jan 15, 2020	602.5	+1	$8,802
Jan 13, 2020	601.5	+5	$8,171
Jan 10, 2020	596.5	+5	$7,833
Jan 07, 2020	591.5	+1	$7,735
Jan 06, 2020	590.5	-3.992	$7,350
Jan 03, 2020	594.5	+5	$6,964
Dec 26, 2019	589.5	0	$7,204
Nov 22, 2019	589.5	+5	$7,632
Nov 14, 2019	584.5	+8.06	$8,771
Nov 05, 2019	576.4	+5.049	$9,379
Oct 30, 2019	571.4	+0.001	$9,407
Oct 29, 2019	571.4	+0.01	$9,240
Oct 03, 2019	571.3	-4.99	$8,350
Sep 30, 2019	576.3	+7	$8,064
Sep 09, 2019	569.3	0	$10,404
Sep 05, 2019	569.3	0	$10,574
Aug 26, 2019	569.3	+6	$10,090
Aug 16, 2019	563.3	+0.001	$10,296
Aug 05, 2019	563.3	-0.002	$10,952
Aug 02, 2019	563.3	+4.5	$10,361
Jul 17, 2019	558.8	-0.001	$9,539
Jul 10, 2019	558.8	+9.18	$12,544
Jul 09, 2019	549.7	+0.001	$12,260
Jul 08, 2019	549.7	+10	$11,436
Jul 03, 2019	539.7	+11.02	$10,823
Jul 02, 2019	528.6	+200	$10,639
Jul 01, 2019	328.6	+4.784	$10,888
Jun 27, 2019	323.9	+4.9	$12,996
Jun 26, 2019	319	+0.001	$11,808
Jun 25, 2019	319	+0.1	$11,046
Jun 16, 2019	318.9	+60	$8,819
Jun 08, 2019	258.9	0	$8,036
May 21, 2019	258.9	+0.001	$7,977
May 20, 2019	258.9	+45	$8,169
May 16, 2019	213.9	-5.988	$8,192
May 10, 2019	219.8	+17.9	$6,168
May 06, 2019	201.9	+6.25	$5,749
May 04, 2019	195.7	+45	$5,731
Apr 29, 2019	150.7	-4.99	$5,258
Apr 17, 2019	155.7	+4.786	$5,214
Apr 11, 2019	150.9	+7	$5,309
Apr 08, 2019	143.9	+50	$5,177
Apr 04, 2019	93.9	+3.95	$4,956
Apr 03, 2019	89.95	+7.5	$4,862
Apr 02, 2019	82.45	-5.988	$4,146
Apr 01, 2019	88.43	+7	$4,104
Mar 27, 2019	81.43	+8	$3,939
Mar 05, 2019	73.43	0	$3,713
Mar 04, 2019	73.43	-5.988	$3,807
Feb 22, 2019	79.42	0	$3,935
Feb 19, 2019	79.42	+7	$3,887
Jan 30, 2019	72.42	+7	$3,413
Jan 29, 2019	65.42	+62.18	$3,432
Jan 28, 2019	3.243	+3.05	$3,553
Jan 25, 2019	0.193	+0.112	$3,566
Jan 08, 2019	0.081	+0.001	$3,990
Dec 20, 2018	0.08	-0.001	$3,688
Dec 19, 2018	0.081	+0.001	$3,656
Nov 27, 2018	0.08	+0.08	$3,812