Grayscale Bitcoin Trust
Overview
- Type
- Fund – GBTC
- BTC Balance
- 302,664
- Last Updated
Market info as of :
- Stock Price
- $57.05
- Market Cap
- $39,499,714,205
- Enterprise Value
- —
About
Grayscale Bitcoin Trust is one of the first securities solely and passively invested in Bitcoin (“BTC”) that enables investors to gain exposure to BTC in the form of a security while avoiding the challenges of buying, storing, and safekeeping BTC, directly. Shares (based on BTC per Share) are designed to reflect the value of BTC held by the Trust, determined by reference to the Index Price, less the Trust's expenses and other liabilities.
Stats Over Time
Enable/disable datasets by clicking on the legend.
Balance Sheet History
Click on each row for more details.
302,664 | -1,019 | $65,770 | $59.21 | ||
303,683 | -537.9 | $66,518 | $59.26 | ||
304,220 | -749.5 | $66,063 | $57.31 | ||
304,970 | -1,429 | $63,797 | $56.58 | ||
306,399 | -2,195 | $62,454 | $54.31 | ||
308,594 | -1,278 | $62,579 | $55.88 | ||
309,871 | -1,750 | $63,063 | $56.38 | ||
311,621 | -2,524 | $65,108 | $59.55 | ||
314,145 | -1,786 | $69,551 | $62.79 | ||
315,931 | -262.4 | $70,465 | $62.47 | ||
316,193 | -2,258 | $69,236 | $61.45 | ||
318,452 | -4,245 | $70,192 | $63.96 | ||
322,697 | -2,990 | $71,103 | $59.99 | ||
325,687 | -1,172 | $67,549 | $61.04 | ||
326,859 | -1,153 | $66,968 | $58.64 | ||
328,012 | -1,253 | $66,098 | $58.70 | ||
329,265 | -4,354 | $66,438 | $62.18 | ||
333,619 | -1,535 | $69,788 | $63.17 | ||
335,154 | -4,382 | $70,407 | $61.19 | ||
339,536 | -3,072 | $69,776 | $61.93 | ||
342,608 | -4,944 | $70,339 | $63.34 | ||
347,552 | -2,700 | $68,341 | $56.98 | ||
350,252 | -5,507 | $64,715 | $58.11 | ||
355,759 | -5,900 | $66,707 | $58.75 | ||
361,659 | -6,899 | $63,888 | $57.41 | ||
368,558 | -9,611 | $64,393 | $59.58 | ||
378,169 | -2,071 | $67,804 | $61.60 | ||
380,241 | -3,726 | $68,637 | $61.80 | ||
383,967 | -3,780 | $72,217 | $65.58 | ||
387,747 | -1,122 | $72,746 | $63.67 | ||
388,869 | -6,876 | $71,694 | $64.32 | ||
395,745 | -4,421 | $70,994 | $61.90 | ||
400,165 | -5,548 | $67,809 | $60.45 | ||
405,713 | -4,130 | $66,865 | $59.80 | ||
409,843 | -5,388 | $65,975 | $55.23 | ||
415,232 | -5,451 | $66,243 | $60.38 | ||
420,683 | -7,861 | $65,368 | $56.28 | ||
428,544 | -9,665 | $61,884 | $55.35 | ||
438,209 | -3,606 | $62,077 | $53.83 | ||
441,815 | -2,223 | $59,282 | $50.85 | ||
444,037 | -428.8 | $56,480 | $48.63 | ||
444,466 | -920.6 | $52,328 | $45.59 | ||
445,387 | -1,089 | $51,116 | $46.44 | ||
446,476 | -3,929 | $51,600 | $45.48 | ||
450,405 | -2,652 | $51,503 | $46.41 | ||
453,057 | -2,977 | $51,895 | $46.28 | ||
456,034 | -3,394 | $52,057 | $46.18 | ||
459,428 | -2,555 | $52,093 | $46.19 | ||
461,983 | -1,492 | $50,837 | $44.11 | ||
463,475 | -1,912 | $49,622 | $44.86 | ||
465,388 | -1,147 | $48,750 | $42.48 | ||
466,535 | -2,252 | $46,755 | $40.68 | ||
468,787 | -1,850 | $44,889 | $39.43 | ||
470,637 | -1,708 | $43,269 | $38.47 | ||
472,345 | -2,565 | $42,946 | $37.84 | ||
474,910 | -3,427 | $42,778 | $38.34 | ||
478,337 | -4,255 | $43,120 | $38.34 | ||
482,592 | -4,434 | $43,068 | $38.41 | ||
487,026 | -5,086 | $42,450 | $37.99 | ||
492,112 | -4,461 | $42,930 | $38.87 | ||
496,573 | -6,140 | $43,434 | $38.51 | ||
502,713 | -9,932 | $41,870 | $37.51 | ||
512,645 | -10,872 | $40,944 | $35.44 | ||
523,516 | -13,179 | $39,959 | $35.27 | ||
536,695 | -15,986 | $39,923 | $34.88 | ||
552,681 | -14,292 | $39,426 | $35.82 | ||
566,973 | -14,301 | $41,644 | $37.01 | ||
581,274 | -10,824 | $41,293 | $36.29 | ||
592,098 | -13,793 | $42,250 | $37.94 | ||
605,891 | -11,189 | $42,734 | $38.32 | ||
617,080 | -2,082 | $42,921 | $38.58 | ||
619,162 | -2,337 | $45,136 | $40.69 | ||
621,499 | -1,158 | $34,564 | $27.17 | ||
622,657 | -3,147 | $26,917 | $19.19 | ||
625,804 | -3,128 | $30,467 | $19.55 | ||
628,932 | -3,109 | $28,041 | $15.82 | ||
632,042 | -3,194 | $16,604 | $8.29 | ||
635,236 | -3,210 | $19,564 | $11.33 | ||
638,446 | -3,192 | $20,109 | $13.32 | ||
641,638 | -3,172 | $47,459 | $32.87 | ||
644,810 | -3,259 | $47,192 | $35.39 | ||
648,069 | -3,275 | $41,588 | $32.12 | ||
651,344 | -3,256 | $35,969 | $31.13 | ||
654,600 | +47,561 | $58,669 | $50.82 | ||
607,039 | +157,248 | $28,837 | $32.90 | ||
449,791 | +63,068 | $10,838 | $11.03 | ||
386,723 | +82,092 | $9,185 | $9.49 | ||
304,631 | +43,439 | $6,403 | $7.05 | ||
261,192 | +56,915 | $7,240 | $8.42 | ||
204,277 | +28,438 | $3,810 | $4.17 | ||
175,839 | +3,744 | $14,840 | $22.15 | ||
172,095 | +30,993 | $967 | $1.34 | ||
141,101 | +6,324 | $431 | $0.69 | ||
134,777 | +65,043 | $317 | $0.46 | ||
69,735 | +51,935 | $755 | $0.46 | ||
17,800 | +17,800 | $128 | — |
- Date
- BTC Balance
- 17,800
- Cost Basis
- None provided
- Sources
- Notes
From page 83: On September 25, 2013, SecondMarket Holdings, Inc. contributed 17,800 Bitcoins to the Trust via SecondMarket, Inc. as Authorized Participant in exchange for 178,000 Shares.
- Submitted By:
- Date
- BTC Balance
- 69,734.786
- Cost Basis
- None provided
- Sources
- Notes
Page 101
- Submitted By:
- Date
- BTC Balance
- 134,777.426
- Cost Basis
- None provided
- Sources
- Notes
Page 101
- Submitted By:
- Date
- BTC Balance
- 141,101.209
- Cost Basis
- None provided
- Sources
- Notes
Page 103
- Submitted By:
- Date
- BTC Balance
- 172,094.675
- Cost Basis
- None provided
- Sources
- Notes
Page 118
- Submitted By:
- Date
- BTC Balance
- 175,839.087
- Cost Basis
- None provided
- Sources
- Notes
On page 118, which has data from December 31, 2017
- Submitted By:
- Date
- BTC Balance
- 204,277.35
- Cost Basis
- None provided
- Sources
- Notes
2019 10-K shows 2018 amount on page F-4
- Submitted By:
- Date
- BTC Balance
- 261,192.14
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 304,631.31
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 386,723.19
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 449,791.02
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 607,039.49
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 654,600.13
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 651,344.13
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 648,068.81
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 644,809.97
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 641,637.83
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 638,446.3
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 635,235.84
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 632,041.53
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 628,932.2
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 625,803.87
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 622,656.99
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 621,499
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 619,162
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 617,079.997
- Cost Basis
- None provided
- Sources
- Notes
Key Fund Information
- Submitted By:
- Date
- BTC Balance
- 605,890.87
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 592,098
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 581,274
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 566,973.405
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 552,681.227
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 536,694.932
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 523,516.43
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 512,644.876
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 502,712.61
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 496,573
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 492,112.453
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 487,025.986
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 482,592.183
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 478,337.433
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 474,910.44
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 472,345.052
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 470,637.413
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 468,786.995
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 466,534.79
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 465,387.776
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 463,475.436
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 461,982.968
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 459,427.978
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 456,033.834
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 453,057.14
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 450,404.939
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 446,476
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 445,386.845
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 444,466.219
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 444,037.436
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 441,814.761
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 438,209
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 428,543.845
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 420,682.736
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 415,231.51
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 409,843.186
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 405,713.316
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 400,165.232
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 395,744.579
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 388,868.701
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 387,746.7
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 383,966.779
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 380,240.682
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 378,169.373
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 368,558.461
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 361,659.198
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 355,759.196
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 350,252.006
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 347,551.914
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 342,607.617
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 339,535.819
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 335,153.86
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 333,619.195
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 329,265.113
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 328,012
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 326,858.67
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 325,686.786
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 322,697.176
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 318,451.71
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 316,193.435
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 315,931.017
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 314,145.201
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 311,621
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 309,871.383
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 308,593.882
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 306,399.096
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 304,970
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 304,220.462
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 303,682.607
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 302,663.952
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By: