Fidelity Wise Origin Bitcoin Fund

🇺🇸
@Fidelity
Website

Overview

Type
Fund – FBTC
BTC Balance
181,061
Last Updated

Market info as of :

Stock Price
$59.52
Market Cap
—
Enterprise Value
—

About

The Fidelity® Wise Origin® Bitcoin Fund (FBTC) is an exchange-traded product that seeks to track the performance of bitcoin. FBTC provides investors with the opportunity to gain exposure to the price of bitcoin in a familiar investment structure that passively invests in bitcoin. As an exchange-traded product, investors can purchase the fund through multiple account types, including brokerage, trust, and tax-advantaged accounts.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Loading...

Balance Sheet History

Click on each row for more details.
181,061 +21.97 $64,614 $57.41
181,039 +349.7 $67,590 $58.88
180,689 +2,099 $65,071 $55.60
178,591 +43.73 $64,346 $56.54
178,547 +43.72 $65,041 $57.07
178,503 +940.1 $64,197 $55.53
177,563 +568.4 $62,943 $50.43
176,995 +1,989 $57,501 $50.19
175,005 +568.4 $57,912 $50.15
174,437 +1,006 $58,120 $50.60
173,431 +1,574 $57,441 $49.40
171,857 +1,093 $56,259 $49.43
170,764 +2,077 $55,780 $52.87
168,687 +109.3 $60,587 $54.11
168,578 +87.44 $62,482 $55.28
168,490 +1,028 $63,090 $52.46
167,463 -437.2 $61,159 $53.71
167,900 +109.3 $61,290 $53.32
167,791 +262.3 $61,441 $54.17
167,528 +765.2 $61,325 $51.81
166,763 -612.1 $61,482 $56.14
167,375 -699.6 $64,212 $56.89
168,075 -2,077 $65,303 $56.28
170,152 -1,377 $66,213 $57.25
171,529 -1,224 $66,508 $58.13
172,753 -1,596 $67,383 $59.00
174,349 +743.3 $68,209 $58.95
173,606 -109.3 $67,518 $60.79
173,715 -43.73 $69,627 $60.49
173,759 +44.06 $71,020 $62.38
173,715 +3,105 $71,038 $61.67
170,610 +5,378 $69,618 $60.55
165,232 +1,115 $68,964 $59.11
164,117 +86.53 $68,005 $60.15
164,030 +1,727 $68,181 $58.79
162,303 +262 $67,936 $59.83
162,041 +503 $68,248 $60.57
161,538 +633.8 $67,937 $58.72
160,904 +284.2 $68,756 $61.09
160,620 +1,072 $69,806 $60.60
159,548 +370.9 $70,551 $61.42
159,177 +919.1 $67,619 $58.79
158,258 +1,486 $66,276 $57.02
156,772 +1,027 $65,803 $57.85
155,745 +1,989 $63,570 $53.86
153,755 +131.3 $61,942 $55.26
153,624 +612 $62,355 $53.05
153,012 +87.44 $62,125 $54.66
152,925 +43.73 $61,780 $54.36
152,881 +65.86 $63,525 $55.29
152,815 +1,574 $63,933 $54.38
151,241 +1,662 $60,659 $51.93
149,580 -3,323 $58,309 $51.68
152,903 -590.3 $61,827 $55.08
153,493 -109.3 $62,792 $55.75
153,602 -43.72 $64,167 $56.61
153,646 -349.8 $64,223 $55.90
153,996 +87.45 $65,770 $58.19
153,908 +66.38 $66,518 $58.23
153,842 +523.9 $66,063 $56.32
153,318 +852.6 $63,797 $55.59
152,465 +590.3 $62,454 $53.30
151,875 +22.22 $63,063 $55.36
151,853 +66 $70,465 $61.33
151,787 +1,093 $69,236 $60.31
150,694 +44 $70,192 $62.83
150,650 +87 $71,103 $58.94
150,563 +1,224 $67,549 $59.93
149,339 +1,552 $66,968 $57.59
147,787 +1,771 $66,098 $57.66
146,016 +678 $66,438 $61.03
145,338 +633.5 $69,788 $62.06
144,704 +961.9 $70,407 $60.04
143,743 +22.55 $69,776 $60.80
143,720 +4,001 $70,339 $62.20
139,719 +3,694 $68,341 $55.91
136,025 +284.3 $64,715 $57.05
135,741 +44 $66,707 $57.59
135,697 +197 $63,888 $56.35
135,500 +612 $64,393 $58.53
134,888 +87 $67,804 $60.48
134,801 +2,230 $68,637 $60.63
132,571 +197 $72,217 $64.40
132,374 +3,848 $72,746 $62.50
128,526 +721 $71,694 $63.09
127,805 +2,973 $70,994 $60.73
124,832 +1,880 $67,809 $59.25
122,952 +6,975 $66,865 $58.63
115,977 +3,060 $65,975 $54.18
112,917 +2,012 $66,243 $59.27
110,905 +5,989 $65,368 $55.19
104,916 +787.7 $61,884 $54.33
104,128 +720.8 $62,077 $52.84
103,407 +4,067 $59,282 $49.93
99,340 +2,208 $56,480 $47.72
97,132 +4,459 $52,328 $44.75
92,673 +1,028 $51,116 $45.56
91,645 +3,061 $51,600 $44.62
88,584 +1,027 $51,503 $45.52
87,557 +1,377 $51,895 $45.43
86,180 +2,252 $52,057 $45.32
83,928 +1,880 $52,093 $45.32
82,048 +2,296 $50,837 $43.29
79,752 +3,323 $49,622 $44.02
76,429 +3,038 $48,750 $41.64
73,391 +3,958 $46,755 $39.88
69,433 +2,820 $44,889 $38.66
66,613 +2,951 $43,269 $37.73
63,662 +875 $42,946 $37.07
62,787 +896 $42,778 $37.58
61,891 +1,837 $43,120 $37.58
60,054 +830 $43,068 $37.66
59,224 +5,422 $42,450 $37.24
53,802 +2,733 $42,930 $38.13
51,069 +4,831 $43,434 $37.82
46,238 +2,383 $42,501 $36.75
43,855 +2,536 $40,944 $34.81
41,319 +3,170 $39,959 $34.60
38,149 +4,022 $39,923 $34.34
34,127 +3,957 $39,426 $35.18
30,170 +5,312 $41,644 $36.49
24,857 +4,351 $41,293 $35.76
20,507 +8,395 $42,250 $37.40
12,112 +2,361 $42,734 $38.10
9,750 +4,460 $42,921 $38.35
5,291 +5,290 $45,136 $40.88
1 +1 $46,600 $40.00