iShares Bitcoin Trust US flag

Overview

Type
Fund – IBIT
BTC Balance
327,180
Last Updated

Market info as of :

Stock Price
$38.42
Market Cap
Enterprise Value

About

IBIT is an ETF that directly invests in bitcoin, offering investors exposure to the digital asset without the challenges of holding it directly.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Loading...

Balance Sheet History

Click on each row for more details.

327,180 +1,730 $65,071 $36.22
325,449 +1,616 $64,346 $36.84
323,833 +1,708 $65,041 $37.17
322,125 +4,005 $64,197 $36.15
318,120 +1,844 $62,943 $32.85
316,276 +2,072 $57,501 $32.70
314,204 +1,252 $57,912 $32.67
312,952 +387.1 $58,120 $32.96
312,565 +2,095 $57,441 $32.16
310,470 +3,324 $56,259 $32.20
307,146 -60.1 $55,780 $34.44
307,206 +227.7 $62,482 $36.00
306,979 +1,367 $61,159 $34.98
305,612 -2.368 $61,482 $36.58
305,614 +22.77 $65,303 $36.64
305,592 +22.77 $66,508 $37.90
305,569 +273.3 $67,383 $38.45
305,296 +227.7 $68,209 $38.43
305,068 +91.83 $69,627 $39.42
304,976 +2,437 $70,656 $40.16
302,539 +4,896 $71,020 $40.67
297,643 +2,186 $71,038 $40.17
295,457 +3,894 $69,618 $39.44
291,563 +2,505 $68,005 $39.16
289,058 +23.02 $68,181 $38.32
289,035 +365 $67,936 $38.98
288,670 +1,502 $68,248 $39.46
287,168 +2,643 $67,937 $38.27
284,525 +1,321 $68,756 $39.71
283,204 +1,321 $69,806 $39.47
281,883 +4,167 $70,551 $39.97
277,716 +956.6 $67,619 $38.28
276,759 +569.4 $66,276 $37.15
276,190 +1,435 $65,803 $37.67
274,755 +205.1 $62,125 $35.58
274,550 +227.6 $61,780 $35.38
274,322 -47.62 $63,525 $36.01
274,370 +341 $63,933 $35.40
274,029 +204.8 $60,659 $33.80
273,824 -637.8 $58,309 $33.57
274,462 +569.4 $66,518 $37.93
273,893 +296.6 $66,063 $36.67
273,596 +456 $63,797 $36.21
273,140 +296 $62,454 $34.76
272,844 +296 $62,579 $35.75
272,548 +410 $63,063 $36.08
272,138 +1,162 $65,108 $38.14
270,976 +1,663 $69,551 $40.17
269,313 +2,733 $70,465 $40.00
266,580 +479 $69,236 $39.33
266,101 +1,868 $70,192 $40.95
264,233 +296 $71,103 $38.41
263,937 +4,556 $67,549 $39.08
259,381 +2,062 $66,968 $37.54
257,319 +638 $66,098 $37.60
256,681 +2,278 $66,438 $39.75
254,403 +2,392 $69,788 $40.47
252,011 +1,344 $70,407 $39.13
250,667 +4,716 $69,776 $39.63
245,951 +2,324 $70,339 $40.55
243,627 +500.9 $68,341 $36.41
243,126 +297.1 $64,715 $37.15
242,829 +3,577 $66,707 $37.55
239,252 +751 $63,888 $36.70
238,501 +1,162 $64,393 $38.14
237,339 +6,722 $67,804 $39.39
230,617 +2,005 $68,637 $39.51
228,612 +4,967 $72,217 $41.95
223,645 +8,020 $72,746 $40.73
215,625 +11,870 $71,694 $41.12
203,755 +7,770 $70,994 $39.55
195,985 +4,853 $67,809 $38.63
191,132 +3,601 $66,865 $38.29
187,531 +4,186 $65,975 $35.32
183,345 +12,624 $66,243 $38.65
170,721 +6,220 $65,368 $35.99
164,501 +3,275 $61,884 $35.42
161,226 +9,690 $62,077 $34.45
151,536 +10,167 $59,282 $32.59
141,369 +9,087 $56,480 $31.12
132,282 +2,051 $52,328 $29.16
130,231 +3,281 $51,116 $29.72
126,950 +2,416 $51,600 $29.08
124,534 +1,891 $51,503 $29.67
122,643 +2,962 $51,895 $29.62
119,681 +3,692 $52,057 $29.52
115,989 +6,380 $52,093 $29.55
109,609 +4,329 $50,837 $28.22
105,280 +10,004 $49,622 $28.66
95,276 +7,496 $48,750 $27.15
87,780 +5,264 $46,755 $26.03
82,516 +4,489 $44,889 $25.22
78,027 +1,277 $43,269 $24.60
76,750 +1,048 $42,946 $24.19
75,702 +3,236 $42,778 $24.50
72,466 +2,461 $43,120 $24.50
70,005 +3,805 $43,068 $24.54
66,200 +2,712 $42,450 $24.30
63,488 +6,859 $42,930 $24.88
56,629 +4,603 $43,434 $24.67
52,026 +2,073 $41,870 $23.99
49,952 +4,284 $40,944 $22.76
45,668 +1,664 $39,959 $22.60
44,005 +4,080 $39,923 $22.32
39,925 +6,494 $39,426 $22.95
33,431 +4,808 $41,644 $23.80
28,622 +3,555 $41,293 $23.34
25,067 +8,705 $42,250 $24.41
16,362 +4,922 $42,734 $24.72
11,439 +8,819 $42,921 $24.97
2,621 +2,620 $45,136 $26.63
1 +1 $46,600