iShares Bitcoin Trust

🇺🇸
@iShares
Website

Overview

Type
Fund – IBIT
BTC Balance
338,129
Last Updated

Market info as of :

Stock Price
$38.79
Market Cap
—
Enterprise Value
—

About

IBIT is an ETF that directly invests in bitcoin, offering investors exposure to the digital asset without the challenges of holding it directly.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Loading...

Balance Sheet History

Click on each row for more details.
338,129 +3,186 $67,281 $36.83
334,943 +7,763 $66,638 $38.93
327,180 +1,730 $65,071 $36.22
325,449 +1,616 $64,346 $36.84
323,833 +1,708 $65,041 $37.17
322,125 +4,005 $64,197 $36.15
318,120 +1,844 $62,943 $32.85
316,276 +2,072 $57,501 $32.70
314,204 +1,252 $57,912 $32.67
312,952 +387.1 $58,120 $32.96
312,565 +2,095 $57,441 $32.16
310,470 +3,324 $56,259 $32.20
307,146 -60.1 $55,780 $34.44
307,206 +227.7 $62,482 $36.00
306,979 +1,367 $61,159 $34.98
305,612 -2.368 $61,482 $36.58
305,614 +22.77 $65,303 $36.64
305,592 +22.77 $66,508 $37.90
305,569 +273.3 $67,383 $38.45
305,296 +227.7 $68,209 $38.43
305,068 +91.83 $69,627 $39.42
304,976 +2,437 $70,656 $40.16
302,539 +4,896 $71,020 $40.67
297,643 +2,186 $71,038 $40.17
295,457 +3,894 $69,618 $39.44
291,563 +2,505 $68,005 $39.16
289,058 +23.02 $68,181 $38.32
289,035 +365 $67,936 $38.98
288,670 +1,502 $68,248 $39.46
287,168 +2,643 $67,937 $38.27
284,525 +1,321 $68,756 $39.71
283,204 +1,321 $69,806 $39.47
281,883 +4,167 $70,551 $39.97
277,716 +956.6 $67,619 $38.28
276,759 +569.4 $66,276 $37.15
276,190 +1,435 $65,803 $37.67
274,755 +205.1 $62,125 $35.58
274,550 +227.6 $61,780 $35.38
274,322 -47.62 $63,525 $36.01
274,370 +341 $63,933 $35.40
274,029 +204.8 $60,659 $33.80
273,824 -637.8 $58,309 $33.57
274,462 +569.4 $66,518 $37.93
273,893 +296.6 $66,063 $36.67
273,596 +456 $63,797 $36.21
273,140 +296 $62,454 $34.76
272,844 +296 $62,579 $35.75
272,548 +410 $63,063 $36.08
272,138 +1,162 $65,108 $38.14
270,976 +1,663 $69,551 $40.17
269,313 +2,733 $70,465 $40.00
266,580 +479 $69,236 $39.33
266,101 +1,868 $70,192 $40.95
264,233 +296 $71,103 $38.41
263,937 +4,556 $67,549 $39.08
259,381 +2,062 $66,968 $37.54
257,319 +638 $66,098 $37.60
256,681 +2,278 $66,438 $39.75
254,403 +2,392 $69,788 $40.47
252,011 +1,344 $70,407 $39.13
250,667 +4,716 $69,776 $39.63
245,951 +2,324 $70,339 $40.55
243,627 +500.9 $68,341 $36.41
243,126 +297.1 $64,715 $37.15
242,829 +3,577 $66,707 $37.55
239,252 +751 $63,888 $36.70
238,501 +1,162 $64,393 $38.14
237,339 +6,722 $67,804 $39.39
230,617 +2,005 $68,637 $39.51
228,612 +4,967 $72,217 $41.95
223,645 +8,020 $72,746 $40.73
215,625 +11,870 $71,694 $41.12
203,755 +7,770 $70,994 $39.55
195,985 +4,853 $67,809 $38.63
191,132 +3,601 $66,865 $38.29
187,531 +4,186 $65,975 $35.32
183,345 +12,624 $66,243 $38.65
170,721 +6,220 $65,368 $35.99
164,501 +3,275 $61,884 $35.42
161,226 +9,690 $62,077 $34.45
151,536 +10,167 $59,282 $32.59
141,369 +9,087 $56,480 $31.12
132,282 +2,051 $52,328 $29.16
130,231 +3,281 $51,116 $29.72
126,950 +2,416 $51,600 $29.08
124,534 +1,891 $51,503 $29.67
122,643 +2,962 $51,895 $29.62
119,681 +3,692 $52,057 $29.52
115,989 +6,380 $52,093 $29.55
109,609 +4,329 $50,837 $28.22
105,280 +10,004 $49,622 $28.66
95,276 +7,496 $48,750 $27.15
87,780 +5,264 $46,755 $26.03
82,516 +4,489 $44,889 $25.22
78,027 +1,277 $43,269 $24.60
76,750 +1,048 $42,946 $24.19
75,702 +3,236 $42,778 $24.50
72,466 +2,461 $43,120 $24.50
70,005 +3,805 $43,068 $24.54
66,200 +2,712 $42,450 $24.30
63,488 +6,859 $42,930 $24.88
56,629 +4,603 $43,434 $24.67
52,026 +2,073 $41,870 $23.99
49,952 +4,284 $40,944 $22.76
45,668 +1,664 $39,959 $22.60
44,005 +4,080 $39,923 $22.32
39,925 +6,494 $39,426 $22.95
33,431 +4,808 $41,644 $23.80
28,622 +3,555 $41,293 $23.34
25,067 +8,705 $42,250 $24.41
16,362 +4,922 $42,734 $24.72
11,439 +8,819 $42,921 $24.97
2,621 +2,620 $45,136 $26.63
1 +1 $46,600 —