Overview
- Type
- Fund – BRRR
- BTC Balance
- 7,614
- Last Updated
Market info as of :
- Stock Price
- $18.07
- Market Cap
- —
- Enterprise Value
- —
About
THE VALKYRIE BITCOIN FUND (NASDAQ: BRRR) The Valkyrie Bitcoin Fund (the “Trust”) is an exchange-traded fund that issues common shares of beneficial interest (the “Shares”), which represent units of fractional undivided beneficial interest in and ownership of the Trust. The Trust’s purpose is to hold bitcoin, which is a digital commodity based on the cryptographic protocols used by the decentralized, peer-to-peer bitcoin computer network.
Stats Over Time
Enable/disable datasets by clicking on the legend.
Balance Sheet History
Click on each row for more details.
7,614 | -623.8 | $64,167 | $18.34 | ||
8,238 | +311.4 | $64,223 | $18.13 | ||
7,927 | +26.66 | $63,063 | $17.96 | ||
7,900 | +119 | $70,465 | $19.88 | ||
7,781 | +49.62 | $66,968 | $18.68 | ||
7,732 | +55.28 | $66,438 | $19.79 | ||
7,676 | +85.06 | $70,407 | $19.48 | ||
7,591 | +73.71 | $69,776 | $19.72 | ||
7,517 | +428.1 | $70,339 | $20.17 | ||
7,089 | +158.8 | $68,341 | $18.14 | ||
6,931 | +399.8 | $64,715 | $18.51 | ||
6,531 | +72.3 | $66,707 | $18.69 | ||
6,459 | +43.94 | $63,888 | $18.26 | ||
6,415 | +70.88 | $67,804 | $19.59 | ||
6,344 | +17.01 | $68,637 | $19.67 | ||
6,327 | +134.7 | $72,217 | $20.86 | ||
6,192 | +56.71 | $72,746 | $20.27 | ||
6,135 | +554.3 | $71,694 | $20.47 | ||
5,581 | +599.6 | $70,994 | $19.66 | ||
4,981 | +598.2 | $67,809 | $19.22 | ||
4,383 | +616.7 | $66,865 | $19.04 | ||
3,767 | +605.3 | $65,975 | $17.58 | ||
3,161 | +55.28 | $65,368 | $17.88 | ||
3,106 | +22.68 | $51,600 | $14.46 | ||
3,083 | +151.7 | $52,057 | $14.69 | ||
2,932 | +141.8 | $52,093 | $14.68 | ||
2,790 | +19.85 | $50,837 | $14.02 | ||
2,770 | +21.26 | $48,750 | $13.48 | ||
2,749 | +28.36 | $46,755 | $12.91 | ||
2,720 | +42.52 | $44,889 | $12.52 | ||
2,678 | +28.36 | $43,269 | $12.22 | ||
2,649 | +14.18 | $43,068 | $12.19 | ||
2,635 | +42.53 | $41,870 | $11.92 | ||
2,593 | +163 | $40,944 | $11.31 | ||
2,430 | +228.2 | $39,959 | $11.23 | ||
2,202 | +0.01 | $39,923 | $11.12 | ||
2,201 | +464.3 | $39,426 | $11.41 | ||
1,737 | +24.8 | $41,644 | $11.82 | ||
1,712 | +226.8 | $41,293 | $11.59 | ||
1,486 | +28.36 | $42,250 | $12.16 | ||
1,457 | +354.5 | $42,734 | $12.29 | ||
1,103 | +460.6 | $42,921 | $12.47 | ||
642.1 | +641.1 | $45,136 | $13.29 | ||
1 | +1 | $46,600 | — |
- Date
- BTC Balance
- 1
- Cost Basis
- None provided
- Sources
No links provided
- Notes
placeholder
- Submitted By:
- Date
- BTC Balance
- 642.15
- Cost Basis
- None provided
- Sources
- Notes
MarketValue / Price
- Submitted By:
- Date
- BTC Balance
- 1,102.8
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 1,457.26
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 1,485.62
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 1,712.43
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 1,737.23
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,201.49
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,201.5
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,429.72
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,592.75
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,635.28
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,649.46
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,677.82
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 2,720.34
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 2,748.7
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 2,769.96
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 2,789.81
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 2,931.56
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 3,083.25
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 3,105.93
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 3,161.21
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 3,766.52
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 4,383.17
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 4,981.39
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 5,581.03
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,135.3
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,192.01
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,326.68
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,343.69
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,414.57
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,458.51
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,530.81
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 6,930.57
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,089.34
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,517.45
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,591.16
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,676.22
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,731.5
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,781.12
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,900.09
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,926.75
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 8,238.1
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 7,614.27
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By: