Overview
- Type
- Fund – FBTC
- BTC Balance
- 153,646
- Last Updated
Market info as of :
- Stock Price
- $55.75
- Market Cap
- —
- Enterprise Value
- —
About
The Fidelity® Wise Origin® Bitcoin Fund (FBTC) is an exchange-traded product that seeks to track the performance of bitcoin. FBTC provides investors with the opportunity to gain exposure to the price of bitcoin in a familiar investment structure that passively invests in bitcoin. As an exchange-traded product, investors can purchase the fund through multiple account types, including brokerage, trust, and tax-advantaged accounts.
Stats Over Time
Enable/disable datasets by clicking on the legend.
Balance Sheet History
Click on each row for more details.
153,646 | -349.8 | $64,223 | $55.90 | ||
153,996 | +87.45 | $65,770 | $58.19 | ||
153,908 | +66.38 | $66,518 | $58.23 | ||
153,842 | +523.9 | $66,063 | $56.32 | ||
153,318 | +852.6 | $63,797 | $55.59 | ||
152,465 | +590.3 | $62,454 | $53.30 | ||
151,875 | +22.22 | $63,063 | $55.36 | ||
151,853 | +66 | $70,465 | $61.33 | ||
151,787 | +1,093 | $69,236 | $60.31 | ||
150,694 | +44 | $70,192 | $62.83 | ||
150,650 | +87 | $71,103 | $58.94 | ||
150,563 | +1,224 | $67,549 | $59.93 | ||
149,339 | +1,552 | $66,968 | $57.59 | ||
147,787 | +1,771 | $66,098 | $57.66 | ||
146,016 | +678 | $66,438 | $61.03 | ||
145,338 | +633.5 | $69,788 | $62.06 | ||
144,704 | +961.9 | $70,407 | $60.04 | ||
143,743 | +22.55 | $69,776 | $60.80 | ||
143,720 | +4,001 | $70,339 | $62.20 | ||
139,719 | +3,694 | $68,341 | $55.91 | ||
136,025 | +284.3 | $64,715 | $57.05 | ||
135,741 | +44 | $66,707 | $57.59 | ||
135,697 | +197 | $63,888 | $56.35 | ||
135,500 | +612 | $64,393 | $58.53 | ||
134,888 | +87 | $67,804 | $60.48 | ||
134,801 | +2,230 | $68,637 | $60.63 | ||
132,571 | +197 | $72,217 | $64.40 | ||
132,374 | +3,848 | $72,746 | $62.50 | ||
128,526 | +721 | $71,694 | $63.09 | ||
127,805 | +2,973 | $70,994 | $60.73 | ||
124,832 | +1,880 | $67,809 | $59.25 | ||
122,952 | +6,975 | $66,865 | $58.63 | ||
115,977 | +3,060 | $65,975 | $54.18 | ||
112,917 | +2,012 | $66,243 | $59.27 | ||
110,905 | +5,989 | $65,368 | $55.19 | ||
104,916 | +787.7 | $61,884 | $54.33 | ||
104,128 | +720.8 | $62,077 | $52.84 | ||
103,407 | +4,067 | $59,282 | $49.93 | ||
99,340 | +2,208 | $56,480 | $47.72 | ||
97,132 | +4,459 | $52,328 | $44.75 | ||
92,673 | +1,028 | $51,116 | $45.56 | ||
91,645 | +3,061 | $51,600 | $44.62 | ||
88,584 | +1,027 | $51,503 | $45.52 | ||
87,557 | +1,377 | $51,895 | $45.43 | ||
86,180 | +2,252 | $52,057 | $45.32 | ||
83,928 | +1,880 | $52,093 | $45.32 | ||
82,048 | +2,296 | $50,837 | $43.29 | ||
79,752 | +3,323 | $49,622 | $44.02 | ||
76,429 | +3,038 | $48,750 | $41.64 | ||
73,391 | +3,958 | $46,755 | $39.88 | ||
69,433 | +2,820 | $44,889 | $38.66 | ||
66,613 | +2,951 | $43,269 | $37.73 | ||
63,662 | +875 | $42,946 | $37.07 | ||
62,787 | +896 | $42,778 | $37.58 | ||
61,891 | +1,837 | $43,120 | $37.58 | ||
60,054 | +830 | $43,068 | $37.66 | ||
59,224 | +5,422 | $42,450 | $37.24 | ||
53,802 | +2,733 | $42,930 | $38.13 | ||
51,069 | +4,831 | $43,434 | $37.82 | ||
46,238 | +2,383 | $42,501 | $36.75 | ||
43,855 | +2,536 | $40,944 | $34.81 | ||
41,319 | +3,170 | $39,959 | $34.60 | ||
38,149 | +4,022 | $39,923 | $34.34 | ||
34,127 | +3,957 | $39,426 | $35.18 | ||
30,170 | +5,312 | $41,644 | $36.49 | ||
24,857 | +4,351 | $41,293 | $35.76 | ||
20,507 | +8,395 | $42,250 | $37.40 | ||
12,112 | +2,361 | $42,734 | $38.10 | ||
9,750 | +4,460 | $42,921 | $38.35 | ||
5,291 | +5,290 | $45,136 | $40.88 | ||
1 | +1 | $46,600 | $40.00 |
- Date
- BTC Balance
- 1
- Cost Basis
- None provided
- Sources
No links provided
- Notes
placeholder
- Submitted By:
- Date
- BTC Balance
- 5,290.601
- Cost Basis
- None provided
- Sources
- Notes
Click on Prospectus, holdings & reports > Daily Holdings Report
- Submitted By:
- Date
- BTC Balance
- 9,750.445
- Cost Basis
- None provided
- Sources
- Notes
From Prospectus, holdings & reports
- Submitted By:
- Date
- BTC Balance
- 12,111.54
- Cost Basis
- None provided
- Sources
- Notes
From: Prospectus, holdings & reports
- Submitted By:
- Date
- BTC Balance
- 20,506.54
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 24,857.08
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 30,169.54
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 34,126.56
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 38,149
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 41,319.15
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 43,855
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 46,238
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 51,069
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 53,802.348
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 59,224
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 60,054
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 61,891
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 62,787
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 63,662
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 66,613.469
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 69,433
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 73,390.688
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 76,429
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 79,752
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 82,048
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 83,928.164
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 86,179.945
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 87,557.25
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 88,584
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 91,645.445
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 92,672.953
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 97,132
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 99,340
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 103,407.19
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 104,128
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 104,915.66
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 110,905
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 112,917
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 115,977
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 122,951.8
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 124,831.94
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 127,805
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 128,526
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 132,374
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 132,571
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 134,801
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 134,888
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 135,500
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 135,697
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 135,741
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 136,025.27
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 139,719
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 143,720
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 143,742.55
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 144,704.48
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 145,338
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 146,016
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 147,787.02
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 149,339
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 150,563
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 150,650
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 150,694
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 151,787
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 151,853
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 151,875.22
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 152,465.48
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 153,318.11
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 153,842
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 153,908.38
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 153,995.83
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 153,646.03
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By: