iShares Bitcoin Trust US flag

@iShares
Website

Overview

Type
Fund – IBIT
BTC Balance
274,462
Last Updated

Market info as of :

Stock Price
$36.32
Market Cap
—
Enterprise Value
—

About

IBIT is an ETF that directly invests in bitcoin, offering investors exposure to the digital asset without the challenges of holding it directly.

Stats Over Time

Enable/disable datasets by clicking on the legend.

Loading...

Balance Sheet History

Click on each row for more details.
274,462 +569.4 $66,518 $37.93
273,893 +296.6 $66,063 $36.67
273,596 +456 $63,797 $36.21
273,140 +296 $62,454 $34.76
272,844 +296 $62,579 $35.75
272,548 +410 $63,063 $36.08
272,138 +1,162 $65,108 $38.14
270,976 +1,663 $69,551 $40.17
269,313 +2,733 $70,465 $40.00
266,580 +479 $69,236 $39.33
266,101 +1,868 $70,192 $40.95
264,233 +296 $71,103 $38.41
263,937 +4,556 $67,549 $39.08
259,381 +2,062 $66,968 $37.54
257,319 +638 $66,098 $37.60
256,681 +2,278 $66,438 $39.75
254,403 +2,392 $69,788 $40.47
252,011 +1,344 $70,407 $39.13
250,667 +4,716 $69,776 $39.63
245,951 +2,324 $70,339 $40.55
243,627 +500.9 $68,341 $36.41
243,126 +297.1 $64,715 $37.15
242,829 +3,577 $66,707 $37.55
239,252 +751 $63,888 $36.70
238,501 +1,162 $64,393 $38.14
237,339 +6,722 $67,804 $39.39
230,617 +2,005 $68,637 $39.51
228,612 +4,967 $72,217 $41.95
223,645 +8,020 $72,746 $40.73
215,625 +11,870 $71,694 $41.12
203,755 +7,770 $70,994 $39.55
195,985 +4,853 $67,809 $38.63
191,132 +3,601 $66,865 $38.29
187,531 +4,186 $65,975 $35.32
183,345 +12,624 $66,243 $38.65
170,721 +6,220 $65,368 $35.99
164,501 +3,275 $61,884 $35.42
161,226 +9,690 $62,077 $34.45
151,536 +10,167 $59,282 $32.59
141,369 +9,087 $56,480 $31.12
132,282 +2,051 $52,328 $29.16
130,231 +3,281 $51,116 $29.72
126,950 +2,416 $51,600 $29.08
124,534 +1,891 $51,503 $29.67
122,643 +2,962 $51,895 $29.62
119,681 +3,692 $52,057 $29.52
115,989 +6,380 $52,093 $29.55
109,609 +4,329 $50,837 $28.22
105,280 +10,004 $49,622 $28.66
95,276 +7,496 $48,750 $27.15
87,780 +5,264 $46,755 $26.03
82,516 +4,489 $44,889 $25.22
78,027 +1,277 $43,269 $24.60
76,750 +1,048 $42,946 $24.19
75,702 +3,236 $42,778 $24.50
72,466 +2,461 $43,120 $24.50
70,005 +3,805 $43,068 $24.54
66,200 +2,712 $42,450 $24.30
63,488 +6,859 $42,930 $24.88
56,629 +4,603 $43,434 $24.67
52,026 +2,073 $41,870 $23.99
49,952 +4,284 $40,944 $22.76
45,668 +1,664 $39,959 $22.60
44,005 +4,080 $39,923 $22.32
39,925 +6,494 $39,426 $22.95
33,431 +4,808 $41,644 $23.80
28,622 +3,555 $41,293 $23.34
25,067 +8,705 $42,250 $24.41
16,362 +4,922 $42,734 $24.72
11,439 +8,819 $42,921 $24.97
2,621 +2,620 $45,136 $26.63
1 +1 $46,600 —