ARK 21Shares Bitcoin ETF
Overview
- Type
- Fund – ARKB
- BTC Balance
- 43,596
- Last Updated
Market info as of :
- Stock Price
- $63.72
- Market Cap
- —
- Enterprise Value
- —
About
ARKB seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate – New York Variant (the “Index”), adjusted for the Trust’s expense’s and other liabilities. An investment in the Trust is not a direct investment in bitcoin. Investors will also forgo certain rights conferred by owning bitcoin directly.
Stats Over Time
Enable/disable datasets by clicking on the legend.
Balance Sheet History
Click on each row for more details.
43,596 | -485 | $64,223 | $63.91 | ||
44,081 | +65 | $65,770 | $66.55 | ||
44,016 | +500 | $66,518 | $66.60 | ||
43,516 | +340 | $66,063 | $64.42 | ||
43,176 | +195 | $63,797 | $63.56 | ||
42,981 | +150 | $62,454 | $61.05 | ||
42,831 | -700 | $62,579 | $62.72 | ||
43,531 | -205 | $63,063 | $63.31 | ||
43,736 | -12 | $70,465 | $70.15 | ||
43,748 | +105 | $69,236 | $68.98 | ||
43,643 | +130 | $71,103 | $67.43 | ||
43,513 | +176 | $66,968 | $65.87 | ||
43,337 | -1,325 | $66,438 | $69.78 | ||
44,662 | -5 | $69,788 | $70.98 | ||
44,667 | +390 | $70,407 | $68.70 | ||
44,277 | +2,924 | $69,776 | $69.53 | ||
41,353 | +1,055 | $70,339 | $71.13 | ||
40,298 | +85 | $64,715 | $65.22 | ||
40,213 | +30 | $66,707 | $65.92 | ||
40,183 | +354 | $63,888 | $64.41 | ||
39,829 | +40 | $67,804 | $69.15 | ||
39,789 | +50 | $72,217 | $73.61 | ||
39,739 | +610 | $72,746 | $71.40 | ||
39,129 | +1,300 | $71,694 | $72.20 | ||
37,829 | +180 | $70,994 | $69.39 | ||
37,649 | +25 | $67,809 | $67.78 | ||
37,624 | +620 | $66,865 | $67.10 | ||
37,004 | +615 | $65,975 | $62.04 | ||
36,389 | +1,020 | $66,243 | $67.79 | ||
35,369 | +565 | $65,368 | $63.18 | ||
34,804 | +880 | $61,884 | $62.28 | ||
33,924 | +160 | $62,077 | $60.50 | ||
33,764 | +395 | $59,282 | $57.14 | ||
33,369 | +95 | $56,480 | $54.53 | ||
33,274 | +2,394 | $52,328 | $51.14 | ||
30,880 | +675 | $51,116 | $52.11 | ||
30,205 | +130 | $51,600 | $51.02 | ||
30,075 | +210 | $51,503 | $52.08 | ||
29,865 | +525 | $51,895 | $51.97 | ||
29,340 | +2,700 | $52,057 | $51.84 | ||
26,640 | +1,715 | $52,093 | $51.82 | ||
24,925 | +1,960 | $50,837 | $49.47 | ||
22,965 | +710 | $49,622 | $50.31 | ||
22,255 | +800 | $48,750 | $47.60 | ||
21,455 | +2,865 | $46,755 | $45.60 | ||
18,590 | +1,900 | $44,889 | $44.17 | ||
16,690 | +75 | $43,269 | $43.12 | ||
16,615 | +200 | $42,946 | $42.38 | ||
16,415 | +525 | $42,778 | $42.95 | ||
15,890 | +370 | $43,068 | $43.06 | ||
15,520 | +345 | $42,450 | $42.55 | ||
15,175 | +385 | $42,930 | $43.61 | ||
14,790 | +400 | $43,434 | $43.21 | ||
14,390 | +1,105 | $41,870 | $42.02 | ||
13,285 | +405 | $40,944 | $39.87 | ||
12,880 | +625 | $39,959 | $39.60 | ||
12,255 | +1,575 | $39,923 | $39.22 | ||
10,680 | +1,620 | $39,426 | $40.21 | ||
9,060 | +1,495 | $41,644 | $41.73 | ||
7,565 | +1,020 | $41,293 | $40.95 | ||
6,545 | +1,180 | $42,250 | $42.86 | ||
5,365 | +2,830 | $42,734 | $43.51 | ||
2,535 | +910 | $42,921 | $43.86 | ||
1,625 | +1,624 | $45,136 | $46.76 | ||
1 | +1 | $46,600 | — |
- Date
- BTC Balance
- 1
- Cost Basis
- None provided
- Sources
No links provided
- Notes
placeholder
- Submitted By:
- Date
- BTC Balance
- 1,625
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 2,535
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 5,365
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 6,545
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 7,565
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 9,060
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 10,680
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 12,255
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 12,880
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 13,285
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 14,390
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 14,790
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 15,175
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 15,520
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 15,890
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 16,415
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 16,615
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 16,690
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 18,590
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 21,455
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 22,255
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 22,965
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 24,925
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 26,640
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 29,340
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 29,865
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 30,075
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 30,205
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 30,880
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 33,274
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 33,369
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 33,764
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 33,924
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 34,804
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 35,369
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 36,389
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 37,004
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 37,624
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 37,649
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 37,829
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 39,129
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 39,739
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 39,789
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 39,829
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 40,183
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 40,213
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 40,298
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 41,353
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 44,277
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 44,667
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 44,662
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 43,337
- Cost Basis
- None provided
- Sources
- Submitted By:
- Date
- BTC Balance
- 43,513
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,643
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,748
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,736
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,531
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 42,831
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 42,981
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,176
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,516
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 44,016
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 44,081
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By:
- Date
- BTC Balance
- 43,596
- Cost Basis
- None provided
- Sources
No links provided
- Submitted By: